美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Orange County Bancorp Inc US OBT	38.38	0.00%	0.00	1.33萬	50.95萬	1.17%	5.13億	+0.55%	-0.88%	+3.09%	+34.43%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	6	59.87	0.00%	1.56億	+0.10%	+0.50%	0.00%	+0.81%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	1.40億	+0.78%	-0.48%	+1.08%	+2.90%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	1,998.40萬	0.00%	0.00%	0.00%	+0.24%
Aptus October Deep Buffer ETF US OCDB	26.32	0.00%	0.00	6	157.59	0.00%	368.48萬	-0.35%	-0.25%	+3.11%	+3.62%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	14.60億	0.00%	0.00%	0.00%	0.00%
ClearShares OCIO ETF US OCIO	37.57	0.00%	0.00	98	3,671.26	0.00%	1.71億	-1.17%	-1.98%	-1.22%	+8.32%
OCEANLIGHT ACQUISITION CORP US OCLTU	10.13	0.00%	0.00	2,817	2.84萬	1.18%	1.71億	+1.05%	+1.25%	0.00%	+1.25%
Aptus October Buffer ETF US OCTB	27.90	0.00%	0.00	142	3,955.09	0.00%	4,547.70萬	-0.13%	+0.31%	+2.76%	+9.20%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.18	0.00%	0.00	46	1,524.09	0.00%	3,019.81萬	-0.03%	+0.38%	+3.46%	+9.34%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.90	0.00%	0.00	7	334.89	0.00%	5,628.58萬	-0.12%	+0.20%	+2.92%	+10.08%
TrueShares Structured Outcome (October) ETF US OCTZ	46.12	0.00%	0.00	1,008	4.64萬	0.00%	4,243.35萬	-0.75%	-1.73%	+0.74%	+8.39%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.86	0.00%	0.00	42	1,085.46	0.00%	413.76萬	+1.08%	+0.90%	+7.24%	-11.27%
Corgi Sports Betting & Gambling ETF US ODDZ	24.15	0.00%	0.00	139	3,338.61	0.00%	84.54萬	-0.94%	-4.48%	-8.49%	-4.19%
Obra Defensive High Yield ETF US ODHY	9.86	0.00%	0.00	7	68.80	0.00%	502.61萬	-0.50%	-1.05%	-1.29%	-2.47%
ALPS OShares International Developed Quality Dividend ETF US OEFA	35.06	0.00%	0.00	131	4,555.58	0.00%	3,593.68萬	-1.56%	-3.61%	+2.42%	+5.02%
Optimized Equity Income ETF US OEI	26.51	0.00%	0.00	7	184.35	0.00%	5,035.99萬	+0.22%	+0.98%	+3.46%	+3.54%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	3.41億	+0.95%	+0.12%	-0.16%	-0.86%
Empire State Realty OP LP US OGCP	4.27	0.00%	0.00	156	670.91	0.00%	11.94億	-0.81%	-9.26%	-25.83%	-32.73%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	5,174.45萬	0.00%	0.00%	0.00%	0.00%

1 ...450 451 452 453 454 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=452"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":38.38,"close":38.38,"volume":13280,"market":"US","high":38.65,"low":38.2,"preClose":38.38,"open":38.45,"turnoverRate":0.001168,"peRate":10.81928,"amplitude":0.011725,"marketValue":513015481.2,"askSize":96,"bidSize":1,"askPrice":38.38,"bidPrice":38.3,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.005502,"changeRate20Day":-0.008781,"changeRate60Day":0.030889,"changeRateWTD":0.002612,"changeRateMTD":0.011331,"changeRateQTD":0.043502,"changeRateYTD":0.344308,"amount":509470.656738,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.536861,"pbRate":1.673088,"volumeRatio":0.38925,"committee":-0.979381,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.01746,"floatMarketCap":436468874,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":38.38,"latestTime":"04:10 EDT","volume":4,"amount":152.28,"timestamp":1789459820896,"change":-0.3100000000000023,"changeRate":-0.008077123501823925},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:37 EDT","volume":3455,"amount":132603.74,"timestamp":1789418242354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":1000,"bidSize":1100,"askPrice":9.99,"bidPrice":9.97,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":59.870001,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.000081,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":54,"amount":538.38,"timestamp":1789416002518,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.77,"week52High":11,"week52Low":10.05,"changeRate5Day":0.007835,"changeRate20Day":-0.004836,"changeRate60Day":0.010806,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3197,"close":26.3197,"volume":6,"market":"US","high":26.3197,"low":26.3197,"preClose":26.3197,"open":26.3197,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3684758,"askSize":500,"bidSize":500,"askPrice":26.27,"bidPrice":26.19,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003495,"changeRate20Day":-0.002501,"changeRate60Day":0.031134,"changeRateWTD":-0.00357,"changeRateMTD":-0.002728,"changeRateQTD":0.022446,"changeRateYTD":0.036209,"amount":157.585007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684758,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.5743,"close":37.5743,"volume":98,"market":"US","high":37.5743,"low":37.5743,"preClose":37.5743,"open":37.5743,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":170963065,"askSize":100,"bidSize":100,"askPrice":37.89,"bidPrice":37.06,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.011731,"changeRate20Day":-0.019797,"changeRate60Day":-0.012164,"changeRateWTD":-0.008154,"changeRateMTD":-0.00824,"changeRateQTD":-0.006168,"changeRateYTD":0.083248,"amount":3671.257111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.09709,"floatMarketCap":170963065,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.5743,"latestTime":"16:10 EDT","volume":5,"amount":187.8715,"timestamp":1789416603982,"change":0.12570000000000192,"changeRate":0.003345371703531454},"overnightTrading":{"tag":"夜盘","latestPrice":37.57429885864258,"preClose":37.57429885864258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":2817,"market":"US","high":10.17,"low":10.0501,"preClose":10.125,"open":10.0645,"turnoverRate":0.00024,"peRate":0,"amplitude":0.011842,"marketValue":170932275,"askSize":500,"bidSize":2992,"askPrice":10.19,"bidPrice":10.05,"week52High":11,"week52Low":9.97,"changeRate5Day":0.010479,"changeRate20Day":0.0125,"changeRate60Day":0,"changeRateWTD":0.010479,"changeRateMTD":0.011489,"changeRateQTD":0.0125,"changeRateYTD":0.0125,"amount":28397.350482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482762,"committee":0.713631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118841853.375,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTB","nameCN":"Aptus October Buffer ETF","changeRate":0,"change":0,"latestPrice":27.9,"close":27.9,"volume":142,"market":"US","high":27.9,"low":27.9,"preClose":27.9,"open":27.9,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":45477000,"askSize":100,"bidSize":300,"askPrice":27.89,"bidPrice":27.86,"week52High":27.99,"week52Low":24.6,"changeRate5Day":-0.001253,"changeRate20Day":0.003056,"changeRate60Day":0.027628,"changeRateWTD":-0.001789,"changeRateMTD":0.000004,"changeRateQTD":0.025358,"changeRateYTD":0.091977,"amount":3955.094402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13534,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45477000,"shortable":3,"shares":1630000,"floatShares":1630000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.1847,"close":33.1847,"volume":46,"market":"US","high":33.1847,"low":33.1847,"preClose":33.1847,"open":33.1847,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":30198110.1847,"askSize":800,"bidSize":200,"askPrice":33.15,"bidPrice":33.1,"week52High":33.2401,"week52Low":29.03,"changeRate5Day":-0.000262,"changeRate20Day":0.003772,"changeRate60Day":0.034584,"changeRateWTD":-0.001333,"changeRateMTD":0.001171,"changeRateQTD":0.026675,"changeRateYTD":0.0934,"amount":1524.092529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016083,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30198110.1847,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.9028,"close":47.9028,"volume":7,"market":"US","high":47.9028,"low":47.9028,"preClose":47.9028,"open":47.9028,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":56285790,"askSize":100,"bidSize":200,"askPrice":47.82,"bidPrice":47.71,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.00118,"changeRate20Day":0.002008,"changeRate60Day":0.029174,"changeRateWTD":-0.002027,"changeRateMTD":-0.000378,"changeRateQTD":0.027939,"changeRateYTD":0.100849,"amount":334.893646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007697,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56285790,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.95,"preClose":47.95,"latestTime":"16:04 EDT","volume":4,"amount":191.6112,"timestamp":1789416245433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.1234,"close":46.1234,"volume":1008,"market":"US","high":46.1234,"low":46.1234,"preClose":46.1234,"open":46.1234,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":42433528,"askSize":500,"bidSize":500,"askPrice":46,"bidPrice":45.89,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.007478,"changeRate20Day":-0.017309,"changeRate60Day":0.007413,"changeRateWTD":-0.004659,"changeRateMTD":-0.01007,"changeRateQTD":0.009349,"changeRateYTD":0.083882,"amount":46408.320923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6973,"divideRate":0.036799,"floatMarketCap":42433528,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:10 EDT","volume":6,"amount":276.7404,"timestamp":1789416603983,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.86,"close":25.86,"volume":42,"market":"US","high":25.86,"low":25.86,"preClose":25.86,"open":25.86,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":4137600,"askSize":700,"bidSize":300,"askPrice":25.81,"bidPrice":25.74,"week52High":35.52,"week52Low":22.61,"changeRate5Day":0.010835,"changeRate20Day":0.008954,"changeRate60Day":0.072362,"changeRateWTD":0.008384,"changeRateMTD":0.015511,"changeRateQTD":0.072806,"changeRateYTD":-0.112724,"amount":1085.455765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158869,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.007138,"floatMarketCap":4137600,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"16:10 EDT","volume":6,"amount":155.06,"timestamp":1789416603983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.153,"close":24.153,"volume":139,"market":"US","high":24.153,"low":24.153,"preClose":24.153,"open":24.153,"turnoverRate":0.003971,"peRate":0,"amplitude":0,"marketValue":845355,"askSize":1600,"bidSize":1600,"askPrice":24.08,"bidPrice":24.04,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.009445,"changeRate20Day":-0.044823,"changeRate60Day":-0.084857,"changeRateWTD":-0.001637,"changeRateMTD":-0.008839,"changeRateQTD":-0.071438,"changeRateYTD":-0.041928,"amount":3338.607735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.658611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845355,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.45},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":7,"market":"US","high":9.855,"low":9.855,"preClose":9.855,"open":9.855,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5026050,"askSize":100,"bidSize":100,"askPrice":9.84,"bidPrice":9.8,"week52High":10.1127,"week52Low":9.855,"changeRate5Day":-0.005048,"changeRate20Day":-0.010542,"changeRate60Day":-0.012911,"changeRateWTD":-0.001014,"changeRateMTD":-0.008052,"changeRateQTD":-0.010363,"changeRateYTD":-0.02474,"amount":68.801248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052796,"floatMarketCap":5026050,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.865,"preClose":9.855,"latestTime":"16:10 EDT","volume":5,"amount":49.275,"timestamp":1789416603983,"change":0.009999999999999787,"changeRate":0.001014713343480445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":35.0603,"close":35.0603,"volume":131,"market":"US","high":35.0603,"low":35.0603,"preClose":35.0603,"open":35.0603,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":35936807.5,"askSize":500,"bidSize":600,"askPrice":34.85,"bidPrice":34.8,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":-0.015575,"changeRate20Day":-0.036114,"changeRate60Day":0.024209,"changeRateWTD":-0.000886,"changeRateMTD":-0.033614,"changeRateQTD":0.018937,"changeRateYTD":0.050181,"amount":4555.576172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041562,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5229,"divideRate":0.014914,"floatMarketCap":35936807.5,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.0603,"latestTime":"19:30 EDT","volume":11,"amount":385.5627,"timestamp":1789428602200,"change":0.07970000000000255,"changeRate":0.00227322641278034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.5052,"close":26.5052,"volume":7,"market":"US","high":26.5052,"low":26.5052,"preClose":26.5052,"open":26.5052,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50359853.4948,"askSize":800,"bidSize":700,"askPrice":26.88,"bidPrice":25.89,"week52High":26.8,"week52Low":23.88,"changeRate5Day":0.002208,"changeRate20Day":0.009803,"changeRate60Day":0.034563,"changeRateWTD":-0.003729,"changeRateMTD":0.001443,"changeRateQTD":0.031945,"changeRateYTD":0.035444,"amount":184.345007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000657,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9341,"divideRate":0.072971,"floatMarketCap":50359853.4948,"shortable":3,"shares":1899999,"floatShares":1899999,"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.5052,"latestTime":"16:10 EDT","volume":6,"amount":159.0312,"timestamp":1789416603984,"change":0.03480000000000061,"changeRate":0.00131294991171546},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":200,"askPrice":25.46,"bidPrice":25.05,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.009516,"changeRate20Day":0.00118,"changeRate60Day":-0.001569,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"committee":0.459854,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":156,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0.000008,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":100,"bidSize":100,"askPrice":4.89,"bidPrice":4.1,"week52High":8.18,"week52Low":4.23,"changeRate5Day":-0.00814,"changeRate20Day":-0.092553,"changeRate60Day":-0.258261,"changeRateWTD":-0.00814,"changeRateMTD":-0.092553,"changeRateQTD":-0.288574,"changeRateYTD":-0.327287,"amount":670.911461,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":3.854922,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":85625419.5,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0}]}}}