美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

T. ROWE PRICE FLOATING RATE ETF US TFLR	50.78	0.00%	0.00	1.20萬	60.90萬	0.04%	7.91億	0.00%	+0.04%	+0.14%	-1.21%
T. Rowe Price Financials ETF US TFNS	29.29	0.00%	0.00	90	2,645.72	0.00%	1,976.76萬	-0.48%	-1.27%	+6.92%	+6.54%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Generation Essentials Group/The US TGE	0.8890	0.00%	0.0000	125	112.30	0.00%	4,308.19萬	-0.45%	-1.33%	-28.31%	-13.69%
Tecogen Inc US TGEN	3.01	0.00%	0.00	1.43萬	4.31萬	0.17%	9,086.53萬	-6.81%	-15.69%	-50.08%	-39.07%
T. Rowe Price Global Equity ETF US TGLB	30.03	0.00%	0.00	6	179.89	0.00%	2,627.50萬	-1.29%	-2.29%	+4.26%	+15.04%
Wedbush LAFFER\|TENGLER New Era Value ETF US TGLR	39.32	0.00%	0.00	71	2,787.46	0.00%	3,696.01萬	-2.07%	-4.84%	-3.78%	+8.82%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Growth Stock ETF US TGRW	46.72	0.00%	0.00	325	1.52萬	0.00%	10.00億	-1.52%	-2.98%	-1.89%	+1.54%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TH International Ltd US THCH	1.35	0.00%	0.00	4	5.39	0.00%	4,487.89萬	0.00%	-20.59%	-16.67%	-45.78%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	1	9.87	0.00%	2.05億	-0.10%	+0.30%	0.00%	+0.20%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	+0.54%	+2.00%	+2.00%
T. Rowe Price Hedged Equity ETF US THEQ	30.05	0.00%	0.00	5	149.78	0.00%	3,906.02萬	-0.62%	-1.36%	+0.90%	+7.38%
THOR Index Rotation ETF US THIR	33.89	0.00%	0.00	133	4,479.98	0.00%	2.04億	-0.21%	-1.57%	-1.63%	+5.18%
THOR Equal Weight Low Volatility ETF US THLV	31.74	0.00%	0.00	396	1.25萬	0.00%	5,490.30萬	-1.72%	-3.58%	-4.24%	+6.24%
Lazard Equity Megatrends ETF US THMZ	33.93	0.00%	0.00	7	236.46	0.00%	5,428.70萬	-1.68%	-2.73%	+0.37%	+3.81%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%

1 ...476 477 478 479 480 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=478"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:477,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"TFLR","nameCN":"T. ROWE PRICE FLOATING RATE ETF","changeRate":0,"change":0,"latestPrice":50.78,"close":50.78,"volume":11993,"market":"US","high":50.79,"low":50.7701,"preClose":50.78,"open":50.7754,"turnoverRate":0.00077,"peRate":0,"amplitude":0.000392,"marketValue":790898500,"askSize":100,"bidSize":700,"askPrice":50.79,"bidPrice":50.77,"week52High":51.7805,"week52Low":49.77,"changeRate5Day":0,"changeRate20Day":0.000394,"changeRate60Day":0.00138,"changeRateWTD":-0.00059,"changeRateMTD":0.00138,"changeRateQTD":0.00734,"changeRateYTD":-0.012143,"amount":609017.792763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.649633,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3464,"divideRate":0.0659,"floatMarketCap":790898500,"shortable":3,"shares":15575000,"floatShares":15575000,"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.78,"latestTime":"19:30 EDT","volume":11,"amount":558.58,"timestamp":1789428605899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.779998779296875,"preClose":50.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0,"change":0,"latestPrice":29.2853,"close":29.2853,"volume":90,"market":"US","high":29.2853,"low":29.2853,"preClose":29.2853,"open":29.2853,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":19767577.5,"askSize":500,"bidSize":500,"askPrice":29.29,"bidPrice":29.22,"week52High":30.109,"week52Low":24.3,"changeRate5Day":-0.004825,"changeRate20Day":-0.012676,"changeRate60Day":0.06924,"changeRateWTD":-0.003413,"changeRateMTD":-0.011653,"changeRateQTD":0.063246,"changeRateYTD":0.065443,"amount":2645.716209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.94406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1343,"divideRate":0.004586,"floatMarketCap":19767577.5,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":6,"amount":175.7118,"timestamp":1789416604139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":0,"change":0,"latestPrice":0.889,"close":0.889,"volume":125,"market":"US","high":0.889,"low":0.889,"preClose":0.889,"open":0.889,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":43081891.23,"askSize":100,"bidSize":4,"askPrice":0.9613,"bidPrice":0.87,"week52High":4.3999,"week52Low":0.7777,"changeRate5Day":-0.004479,"changeRate20Day":-0.013319,"changeRate60Day":-0.283065,"changeRateWTD":-0.001124,"changeRateMTD":-0.031485,"changeRateQTD":-0.128431,"changeRateYTD":-0.136893,"amount":112.300001,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.068509,"volumeRatio":0.187984,"committee":-0.923077,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624027.9,"shortable":3,"shares":48461070,"floatShares":7451100,"postHourTrading":{"tag":"盘后","latestPrice":0.889,"preClose":0.889,"latestTime":"17:36 EDT","volume":50,"amount":44.45,"timestamp":1789421814680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8889999985694885,"preClose":0.8889999985694885,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGEN","nameCN":"Tecogen Inc","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":14337,"market":"US","high":3.01,"low":3.005,"preClose":3.01,"open":3.005,"turnoverRate":0.000863,"peRate":0,"amplitude":0.001661,"marketValue":90865344.22,"askSize":100,"bidSize":400,"askPrice":3.01,"bidPrice":2.98,"week52High":12.07,"week52Low":1.94,"changeRate5Day":-0.068111,"changeRate20Day":-0.156863,"changeRate60Day":-0.500829,"changeRateWTD":-0.013115,"changeRateMTD":-0.01634,"changeRateQTD":-0.423372,"changeRateYTD":-0.390688,"amount":43129.034112,"eps":-0.350592,"lyrEps":-0.302893,"lyrPeRate":0,"pbRate":5.128329,"volumeRatio":1.828633,"committee":0.6,"roa":-0.196099,"roe":-0.78341,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50010247,"shortable":0,"shares":30187822,"floatShares":16614700,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.01,"latestTime":"08:53 EDT","volume":3546,"amount":10485.416329,"timestamp":1789476783920,"change":0.040000000000000036,"changeRate":0.01328903654485051},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:56 EDT","volume":187,"amount":568.05,"timestamp":1789430211057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2137,"impliedVolPercentile":0.0478},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.0268,"close":30.0268,"volume":6,"market":"US","high":30.0268,"low":30.0268,"preClose":30.0268,"open":30.0268,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26274981.3668,"askSize":100,"bidSize":100,"askPrice":30.64,"bidPrice":29.37,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.012874,"changeRate20Day":-0.022855,"changeRate60Day":0.042637,"changeRateWTD":-0.010147,"changeRateMTD":-0.013652,"changeRateQTD":0.033205,"changeRateYTD":0.150373,"amount":179.888569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001798,"floatMarketCap":26274981.3668,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":30.0866,"preClose":30.0268,"latestTime":"16:15 EDT","volume":9,"amount":270.2412,"timestamp":1789416900274,"change":0.05979999999999919,"changeRate":0.0019915542115709695},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLR","nameCN":"Wedbush LAFFER|TENGLER New Era Value ETF","changeRate":0,"change":0,"latestPrice":39.3195,"close":39.3195,"volume":71,"market":"US","high":39.3195,"low":39.3195,"preClose":39.3195,"open":39.3195,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":36960094.083,"askSize":2100,"bidSize":2100,"askPrice":39.21,"bidPrice":39.13,"week52High":42.07,"week52Low":34.6,"changeRate5Day":-0.020729,"changeRate20Day":-0.048353,"changeRate60Day":-0.037751,"changeRateWTD":-0.011589,"changeRateMTD":-0.021416,"changeRateQTD":-0.029266,"changeRateYTD":0.088209,"amount":2787.459881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.358094,"divideRate":0.009107,"floatMarketCap":36960094.083,"shortable":3,"shares":939994,"floatShares":939994,"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.3195,"latestTime":"16:24 EDT","volume":12,"amount":468.716,"timestamp":1789417470540,"change":0.0005000000000023874,"changeRate":0.000012716336677790598},"overnightTrading":{"tag":"夜盘","latestPrice":39.31949996948242,"preClose":39.31949996948242,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1745},{"symbol":"TGRW","nameCN":"T. Rowe Price Growth Stock ETF","changeRate":0,"change":0,"latestPrice":46.72,"close":46.72,"volume":325,"market":"US","high":46.72,"low":46.72,"preClose":46.72,"open":46.72,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":1000275200,"askSize":1000,"bidSize":1000,"askPrice":46.73,"bidPrice":46.64,"week52High":49.72,"week52Low":38.83,"changeRate5Day":-0.015204,"changeRate20Day":-0.029838,"changeRate60Day":-0.018887,"changeRateWTD":-0.00842,"changeRateMTD":-0.011637,"changeRateQTD":-0.020956,"changeRateYTD":0.015376,"amount":15167.749405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000275200,"shortable":3,"shares":21410000,"floatShares":21410000,"postHourTrading":{"tag":"盘后","latestPrice":46.72,"preClose":46.72,"latestTime":"19:30 EDT","volume":9,"amount":420.48,"timestamp":1789428601787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.720001220703125,"preClose":46.720001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":4,"market":"US","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44878860,"askSize":86,"bidSize":196,"askPrice":1.39,"bidPrice":1.35,"week52High":3.25,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":-0.205882,"changeRate60Day":-0.166718,"changeRateWTD":-0.007353,"changeRateMTD":-0.021739,"changeRateQTD":-0.293194,"changeRateYTD":-0.457831,"amount":5.392,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.031742,"volumeRatio":0.03365,"committee":0.390071,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11935620,"shortable":3,"shares":33243600,"floatShares":8841200,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:30 EDT","volume":3,"amount":4.05,"timestamp":1789428602141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":1,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":204873554.13,"askSize":900,"bidSize":2200,"askPrice":9.89,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":-0.001012,"changeRate20Day":0.003049,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":9.87,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":0.000108,"committee":0.419355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":3000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.005421,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":30.0459,"close":30.0459,"volume":5,"market":"US","high":30.0459,"low":30.0459,"preClose":30.0459,"open":30.0459,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":39060210.8262,"askSize":100,"bidSize":100,"askPrice":30.6,"bidPrice":29.34,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":-0.006235,"changeRate20Day":-0.01365,"changeRate60Day":0.009003,"changeRateWTD":-0.002821,"changeRateMTD":-0.008118,"changeRateQTD":0.005475,"changeRateYTD":0.073789,"amount":149.775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009243,"floatMarketCap":39060210.8262,"shortable":3,"shares":1300018,"floatShares":1300018,"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.0459,"latestTime":"16:15 EDT","volume":8,"amount":240.3672,"timestamp":1789416900255,"change":0.03409999999999869,"changeRate":0.001134930223424783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THIR","nameCN":"THOR Index Rotation ETF","changeRate":0,"change":0,"latestPrice":33.89,"close":33.89,"volume":133,"market":"US","high":33.89,"low":33.89,"preClose":33.89,"open":33.89,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":203683509.04,"askSize":700,"bidSize":700,"askPrice":33.74,"bidPrice":33.7,"week52High":35,"week52Low":30.15,"changeRate5Day":-0.002061,"changeRate20Day":-0.015684,"changeRate60Day":-0.016255,"changeRateWTD":-0.002355,"changeRateMTD":-0.009586,"changeRateQTD":-0.017681,"changeRateYTD":0.051831,"amount":4479.976315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1121,"divideRate":0.003308,"floatMarketCap":203683509.04,"shortable":3,"shares":6010136,"floatShares":6010136,"postHourTrading":{"tag":"盘后","latestPrice":33.89,"preClose":33.89,"latestTime":"19:30 EDT","volume":9,"amount":305.01,"timestamp":1789428605565,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.7354,"close":31.7354,"volume":396,"market":"US","high":31.7354,"low":31.7354,"preClose":31.7354,"open":31.7354,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":54902971.9142,"askSize":100,"bidSize":800,"askPrice":31.62,"bidPrice":31.59,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.017176,"changeRate20Day":-0.035826,"changeRate60Day":-0.042372,"changeRateWTD":-0.005188,"changeRateMTD":-0.021949,"changeRateQTD":-0.048151,"changeRateYTD":0.062404,"amount":12514.327515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430994,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5296,"divideRate":0.016688,"floatMarketCap":54902971.9142,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.74,"preClose":31.7354,"latestTime":"16:10 EDT","volume":5,"amount":158.677,"timestamp":1789416604141,"change":0.0045999999999999375,"changeRate":0.0001449485432671382},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0,"change":0,"latestPrice":33.9317,"close":33.9317,"volume":7,"market":"US","high":33.9317,"low":33.9317,"preClose":33.9317,"open":33.9317,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":54286987.513,"askSize":200,"bidSize":200,"askPrice":33.82,"bidPrice":33.76,"week52High":36.13,"week52Low":28.18,"changeRate5Day":-0.016757,"changeRate20Day":-0.02726,"changeRate60Day":0.003733,"changeRateWTD":-0.011254,"changeRateMTD":-0.019952,"changeRateQTD":-0.001201,"changeRateYTD":0.038127,"amount":236.464371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.002319,"floatMarketCap":54286987.513,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:10 EDT","volume":7,"amount":237.4385,"timestamp":1789416604141,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9909}]}}}