| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.08 | +0.22% | +0.05 | 2.52萬 | 55.51萬 | 1.11% | 2,649.60萬 | +2.11% | +1.57% | +2.06% | +6.30% |
Emerging Markets Internet ETFUS EMQQ | 32.35 | +0.22% | +0.07 | 2.12萬 | 68.66萬 | 1.38% | 2.47億 | -4.18% | -5.52% | +2.11% | -19.85% |
BRANDES U.S. VALUE ETFUS BUSA | 41.64 | +0.22% | +0.09 | 9,299 | 38.76萬 | 0.63% | 3.24億 | -1.83% | -1.32% | +5.97% | +13.94% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.51 | +0.22% | +0.06 | 63 | 1,754.00 | 0.00% | 8,502.04萬 | -1.86% | -3.39% | +3.83% | +1.66% |
保德信金融US PRU | 119.50 | +0.22% | +0.26 | 97.80萬 | 1.17億 | 1.01% | 412.28億 | -2.07% | -4.50% | +11.67% | +5.86% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.46 | +0.22% | +0.06 | 1.27萬 | 32.16萬 | 1.24% | 1,145.54萬 | -0.65% | -4.08% | 0.00% | -0.09% |
CoastalSouth Bancshares, Inc.US COSO | 27.54 | +0.22% | +0.06 | 15.76萬 | 434.43萬 | 1.53% | 3.30億 | -1.25% | -0.97% | +4.16% | +18.45% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.31 | +0.22% | +0.08 | 5.23萬 | 189.19萬 | 0.75% | 4.67億 | -2.88% | -5.58% | -6.76% | -9.48% |
大眾信託合眾銀行US CTBI | 77.84 | +0.22% | +0.17 | 8.23萬 | 640.16萬 | 1.04% | 14.10億 | +0.10% | -1.31% | +14.34% | +37.77% |
On Holding AGUS ONON | 27.47 | +0.22% | +0.06 | 744.71萬 | 2.04億 | 1.80% | 91.48億 | -1.86% | -14.74% | -27.17% | -40.90% |
Puma Biotechnology IncUS PBYI | 9.14 | +0.22% | +0.02 | 25.67萬 | 234.40萬 | 2.19% | 4.72億 | -4.29% | +3.51% | +26.42% | +53.61% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.04 | +0.22% | +0.05 | 15 | 399.00 | 0.00% | 500.80萬 | -0.04% | +2.14% | +2.37% | +1.87% |
SPYRE THERAPEUTICS INCUS SYRE | 90.80 | +0.22% | +0.20 | 110.12萬 | 9,969.23萬 | 2.18% | 80.06億 | +2.05% | -12.38% | +3.78% | +177.17% |
Atlanticus Holdings CorporationUS ATLC | 94.67 | +0.22% | +0.21 | 8.10萬 | 764.42萬 | 2.99% | 14.31億 | +1.65% | -7.71% | -1.15% | +41.40% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.92 | +0.22% | +0.13 | 1,401 | 8.11萬 | 0.03% | 608.14萬 | -0.97% | -2.51% | +3.57% | -4.59% |
洲際交易所US ICE | 157.75 | +0.22% | +0.35 | 231.53萬 | 3.65億 | 2.27% | 885.60億 | -2.18% | +1.95% | +17.21% | -2.60% |
Fidelity International Multifactor ETFUS FDEV | 37.87 | +0.22% | +0.08 | 3.28萬 | 124.32萬 | 0.71% | 2.88億 | -1.09% | -0.11% | +4.99% | +9.42% |
勒梅特微管醫療US LMAT | 80.77 | +0.22% | +0.18 | 24.79萬 | 1,999.87萬 | 2.26% | 18.45億 | +0.12% | -1.95% | -12.41% | -0.41% |
BBH Select Large Cap ETFUS BBHL | 17.10 | +0.22% | +0.04 | 2.31萬 | 39.57萬 | 0.59% | 5.25億 | -0.93% | -2.73% | +0.83% | +6.08% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.30 | +0.22% | +0.05 | 2.93萬 | 65.58萬 | 1.48% | 9,271.66萬 | -4.17% | -6.81% | -7.55% | -25.67% |