美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	23.65	0.00%	0.00	6	141.19	0.00%	591.29萬	-1.82%	-4.97%	+1.32%	+18.84%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66億	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	0	0	0.00%	3.92億	0.00%	+326.20%	+325.05%	+334.07%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	109	1,089.30	0.00%	1.39億	+0.20%	-0.10%	+0.91%	+1.63%
RF Acquisition Corp. III US RFAMU	10.01	0.00%	0.00	396	3,990.67	0.00%	1.39億	-0.99%	+0.10%	+0.10%	+0.10%
ALPS Dynamic Core Income ETF US RFCI	21.76	0.00%	0.00	114	2,476.79	0.00%	1,414.27萬	-0.85%	-1.17%	-2.26%	-4.11%
ALPS Dynamic US Dividend Advantage ETF US RFDA	72.88	0.00%	0.00	33	2,402.18	0.00%	8,198.59萬	-1.16%	-1.32%	+4.72%	+14.31%
First Trust RiverFront Dynamic Emerging Markets ETF US RFEM	99.61	0.00%	0.00	0	0	0.00%	8,466.98萬	-0.09%	+1.42%	+3.36%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39萬	0.00%	0.00%	0.00%	+1.15%
ALPS Active Equity Opportunity ETF US RFFC	76.17	0.00%	0.00	9	682.73	0.00%	3,237.08萬	-1.09%	-1.29%	+1.90%	+12.85%
Rafael Holdings, Inc. US RFL	2.18	0.00%	0.00	1.22萬	2.62萬	2.75%	1.13億	-10.29%	+16.58%	-20.15%	+84.75%
Invesco S&P MidCap 400 Pure Value ETF US RFV	148.55	0.00%	0.00	615	9.15萬	0.00%	3.36億	-1.32%	-2.62%	+4.08%	+16.23%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	34.67	0.00%	0.00	184	6,372.23	0.00%	8.13億	-1.40%	-3.05%	-1.36%	+13.08%
ROYCE GLOBAL TRUST INC US RGT	14.42	0.00%	0.00	462	6,620.90	0.00%	9,463.63萬	-5.01%	-5.57%	-0.21%	+9.99%
Corgi RGTI 2x Daily ETF US RGTC	21.41	0.00%	0.00	8	173.28	0.00%	21.41萬	-7.03%	-36.63%	0.00%	-19.18%
GraniteShares YieldBoost RGTI ETF US RGYY	5.82	0.00%	0.00	912	5,311.51	0.17%	267.72萬	-1.69%	-13.39%	-29.28%	-69.46%
RH TACTICAL OUTLOOK ETF US RHTX	19.94	0.00%	0.00	1	19.89	0.00%	784.66萬	-1.44%	-3.11%	+0.23%	+6.57%
Ribbon Acquisition Corp US RIBBU	14.09	0.00%	0.00	71	1,061.45	0.00%	9,116.23萬	+39.37%	+28.09%	+2.47%	+34.45%
Global Infrastructure Active ETF US RIFR	27.93	0.00%	0.00	169	4,714.58	0.00%	4,328.44萬	-2.00%	-2.78%	-0.78%	+8.29%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...474 475 476 477 478 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=476"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:475,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":23.6469,"close":23.6469,"volume":6,"market":"US","high":23.6469,"low":23.6469,"preClose":23.6469,"open":23.6469,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5912907.345,"askSize":100,"bidSize":1100,"askPrice":23.49,"bidPrice":23.47,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.018239,"changeRate20Day":-0.049665,"changeRate60Day":0.013227,"changeRateWTD":-0.003094,"changeRateMTD":-0.020094,"changeRateQTD":-0.032506,"changeRateYTD":0.18843,"amount":141.192684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285805,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000794,"floatMarketCap":5912907.345,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":23.7203,"preClose":23.7203,"latestTime":"16:04 EDT","volume":1,"amount":23.6469,"timestamp":1789416245804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":0,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":100,"bidSize":50,"askPrice":44.03,"bidPrice":26.39,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.262013,"changeRate60Day":3.250452,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":0,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0,"committee":-0.333333,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":47.01,"latestTime":"07:47 EDT","volume":61,"amount":1836.50992,"timestamp":1789472837927,"change":-16.799999999999997,"changeRate":-0.35737077217613267},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":109,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":5000,"bidSize":19998,"askPrice":10,"bidPrice":9.99,"week52High":10,"week52Low":9.77,"changeRate5Day":0.002006,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.016277,"amount":1089.29875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":0.683999,"committee":0.599968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"08:10 EDT","volume":100,"amount":998.5401,"timestamp":1789474216864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":396,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":139472663.33,"askSize":525,"bidSize":3000,"askPrice":10.29,"bidPrice":10,"week52High":10.89,"week52Low":9.87,"changeRate5Day":-0.009891,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":3990.668987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15632.443772,"volumeRatio":2.914865,"committee":0.702128,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139472333,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"ALPS Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":21.758,"close":21.758,"volume":114,"market":"US","high":21.758,"low":21.758,"preClose":21.758,"open":21.758,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":14142700,"askSize":100,"bidSize":100,"askPrice":21.79,"bidPrice":21.71,"week52High":23.04,"week52Low":21.71,"changeRate5Day":-0.008521,"changeRate20Day":-0.011674,"changeRate60Day":-0.022609,"changeRateWTD":0.000179,"changeRateMTD":-0.0101,"changeRateQTD":-0.023635,"changeRateYTD":-0.041075,"amount":2476.792465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0182,"divideRate":0.046797,"floatMarketCap":14142700,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.758,"latestTime":"16:10 EDT","volume":6,"amount":130.532,"timestamp":1789416604057,"change":0.03200000000000003,"changeRate":0.0014707234120783174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFDA","nameCN":"ALPS Dynamic US Dividend Advantage ETF","changeRate":0,"change":0,"latestPrice":72.8762,"close":72.8762,"volume":33,"market":"US","high":72.8762,"low":72.8762,"preClose":72.8762,"open":72.8762,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":81985870.7524,"askSize":2600,"bidSize":100,"askPrice":72.77,"bidPrice":72.67,"week52High":74.21,"week52Low":61.1331,"changeRate5Day":-0.01156,"changeRate20Day":-0.013186,"changeRate60Day":0.047215,"changeRateWTD":-0.003772,"changeRateMTD":-0.005896,"changeRateQTD":0.035007,"changeRateYTD":0.143057,"amount":2402.180557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064581,"committee":-0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3555,"divideRate":0.0186,"floatMarketCap":81985870.7524,"shortable":3,"shares":1125002,"floatShares":1125002,"postHourTrading":{"tag":"盘后","latestPrice":72.815,"preClose":72.8762,"latestTime":"16:10 EDT","volume":6,"amount":437.2572,"timestamp":1789416604057,"change":-0.06119999999999948,"changeRate":-0.0008397803398091486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"First Trust RiverFront Dynamic Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":-0.00094,"changeRate20Day":0.014178,"changeRate60Day":0.033559,"changeRateWTD":0,"changeRateMTD":0.012074,"changeRateQTD":0.060622,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4704,"divideRate":0.0248,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":76.1662,"close":76.1662,"volume":9,"market":"US","high":76.1662,"low":76.1662,"preClose":76.1662,"open":76.1662,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":32370787.3324,"askSize":100,"bidSize":100,"askPrice":76.4,"bidPrice":74.94,"week52High":77.69,"week52Low":61.93,"changeRate5Day":-0.010912,"changeRate20Day":-0.012867,"changeRate60Day":0.018977,"changeRateWTD":-0.00507,"changeRateMTD":-0.006237,"changeRateQTD":0.009498,"changeRateYTD":0.128452,"amount":682.734787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.0062,"floatMarketCap":32370787.3324,"shortable":3,"shares":425002,"floatShares":425002,"postHourTrading":{"tag":"盘后","latestPrice":76.5543,"preClose":76.1662,"latestTime":"16:10 EDT","volume":6,"amount":456.9848,"timestamp":1789416604057,"change":0.38809999999999434,"changeRate":0.005095436033306038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":12198,"market":"US","high":2.19,"low":2.13,"preClose":2.18,"open":2.138,"turnoverRate":0.000338,"peRate":0,"amplitude":0.027523,"marketValue":112860352.72,"askSize":100,"bidSize":39,"askPrice":2.28,"bidPrice":2.08,"week52High":3.96,"week52Low":1.12,"changeRate5Day":-0.102881,"changeRate20Day":0.165775,"changeRate60Day":-0.201465,"changeRateWTD":-0.04386,"changeRateMTD":-0.151751,"changeRateQTD":-0.335366,"changeRateYTD":0.847458,"amount":26237.287551,"eps":-0.6807,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":1.4971,"volumeRatio":0.513323,"committee":-0.438849,"roa":-0.227658,"roe":-0.375947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78776525.78,"shortable":3,"shares":51770804,"floatShares":36136021,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.18,"latestTime":"08:02 EDT","volume":259,"amount":533.74,"timestamp":1789473762521,"change":-0.1200000000000001,"changeRate":-0.05504587155963307},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":172,"amount":382.71,"timestamp":1789428605868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.5819,"impliedVolPercentile":0.9482},{"symbol":"RFV","nameCN":"Invesco S&P MidCap 400 Pure Value ETF","changeRate":0,"change":0,"latestPrice":148.5459,"close":148.5459,"volume":615,"market":"US","high":148.5459,"low":148.5459,"preClose":148.5459,"open":148.5459,"turnoverRate":0.000272,"peRate":37.408245,"amplitude":0,"marketValue":335787858.4041,"askSize":500,"bidSize":600,"askPrice":148.79,"bidPrice":148.33,"week52High":153.3,"week52Low":121.2124,"changeRate5Day":-0.013208,"changeRate20Day":-0.026172,"changeRate60Day":0.040794,"changeRateWTD":-0.0111,"changeRateMTD":-0.004039,"changeRateQTD":0.03929,"changeRateYTD":0.16234,"amount":91455.406036,"eps":3.97094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.80691,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4064,"divideRate":0.0162,"floatMarketCap":335787858.4041,"shortable":3,"shares":2260499,"floatShares":2260499,"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.5459,"latestTime":"16:15 EDT","volume":11,"amount":1629.539,"timestamp":1789416900280,"change":-0.005899999999996908,"changeRate":-0.00003971836314564662},"overnightTrading":{"tag":"夜盘","latestPrice":148.5458984375,"preClose":148.5458984375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1054,"impliedVolPercentile":0.0996},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":34.6669,"close":34.6669,"volume":184,"market":"US","high":34.6669,"low":34.6669,"preClose":34.6669,"open":34.6669,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":813458808.5,"askSize":100,"bidSize":100,"askPrice":35.42,"bidPrice":33.91,"week52High":35.78,"week52Low":29.01,"changeRate5Day":-0.014024,"changeRate20Day":-0.030457,"changeRate60Day":-0.013598,"changeRateWTD":-0.008384,"changeRateMTD":-0.008489,"changeRateQTD":-0.009234,"changeRateYTD":0.130762,"amount":6372.232544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3322,"divideRate":0.009583,"floatMarketCap":813458808.5,"shortable":3,"shares":23465000,"floatShares":23465000,"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.6669,"latestTime":"19:30 EDT","volume":7,"amount":242.6683,"timestamp":1789428605707,"change":-0.016899999999999693,"changeRate":-0.00048749671877207633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":14.42,"close":14.42,"volume":462,"market":"US","high":14.42,"low":14.42,"preClose":14.42,"open":14.42,"turnoverRate":0.00007,"peRate":10.681481,"amplitude":0,"marketValue":94636325.84,"askSize":100,"bidSize":300,"askPrice":14.87,"bidPrice":14.34,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.050066,"changeRate20Day":-0.055665,"changeRate60Day":-0.002076,"changeRateWTD":-0.013005,"changeRateMTD":-0.058747,"changeRateQTD":0.013352,"changeRateYTD":0.099924,"amount":6620.896597,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108577,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.013141,"floatMarketCap":94636325.84,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.42,"latestTime":"19:30 EDT","volume":7,"amount":100.94,"timestamp":1789428606626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4088,"close":21.4088,"volume":8,"market":"US","high":21.4088,"low":21.4088,"preClose":21.4088,"open":21.4088,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":214088,"askSize":400,"bidSize":400,"askPrice":21.61,"bidPrice":21.49,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.070266,"changeRate20Day":-0.36627,"changeRate60Day":0,"changeRateWTD":-0.0058,"changeRateMTD":-0.060354,"changeRateQTD":-0.191816,"changeRateYTD":-0.191816,"amount":173.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214088,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGYY","nameCN":"GraniteShares YieldBoost RGTI ETF","changeRate":0,"change":0,"latestPrice":5.82,"close":5.82,"volume":912,"market":"US","high":5.83,"low":5.82,"preClose":5.82,"open":5.82,"turnoverRate":0.001983,"peRate":0,"amplitude":0.001718,"marketValue":2677205.82,"askSize":100,"bidSize":100,"askPrice":5.82,"bidPrice":5.79,"week52High":25.015,"week52Low":5.7,"changeRate5Day":-0.016892,"changeRate20Day":-0.13389,"changeRate60Day":-0.292831,"changeRateWTD":0.002584,"changeRateMTD":-0.038017,"changeRateQTD":-0.267003,"changeRateYTD":-0.694648,"amount":5311.505287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558959,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7667,"divideRate":2.02177,"floatMarketCap":2677205.82,"shortable":3,"shares":460001,"floatShares":460001,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.82,"latestTime":"09:29 EDT","volume":13,"amount":75.429999,"timestamp":1789478990008,"change":-0.010000000000000675,"changeRate":-0.00171821305841936},"postHourTrading":{"tag":"盘后","latestPrice":5.8124,"preClose":5.82,"latestTime":"17:15 EDT","volume":13,"amount":77.19,"timestamp":1789420501853,"change":-0.007600000000000051,"changeRate":-0.001305841924398634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.9362,"close":19.9362,"volume":1,"market":"US","high":19.9362,"low":19.9362,"preClose":19.9362,"open":19.9362,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7846609.2132,"askSize":100,"bidSize":100,"askPrice":20.12,"bidPrice":19.62,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.01443,"changeRate20Day":-0.031076,"changeRate60Day":0.002323,"changeRateWTD":-0.00729,"changeRateMTD":-0.01809,"changeRateQTD":-0.003105,"changeRateYTD":0.065702,"amount":19.886801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7846609.2132,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":20.0826,"preClose":19.9362,"latestTime":"16:10 EDT","volume":3,"amount":59.8086,"timestamp":1789416604059,"change":0.14639999999999986,"changeRate":0.007343425527432503},"overnightTrading":{"tag":"夜盘","latestPrice":19.936199188232422,"preClose":19.936199188232422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.09,"close":14.09,"volume":71,"market":"US","high":14.09,"low":14.09,"preClose":14.09,"open":14.09,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":91162300,"askSize":100,"bidSize":50,"askPrice":15,"bidPrice":11.71,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.39367,"changeRate20Day":0.280909,"changeRate60Day":0.024727,"changeRateWTD":-0.054362,"changeRateMTD":0.280909,"changeRateQTD":0.292661,"changeRateYTD":0.344466,"amount":1061.449986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.280467,"volumeRatio":0.215589,"committee":-0.333333,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70450000,"shortable":3,"shares":6470000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":1,"amount":14.11,"timestamp":1789428601372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIFR","nameCN":"Global Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":27.9254,"close":27.9254,"volume":169,"market":"US","high":27.9254,"low":27.9254,"preClose":27.9254,"open":27.9254,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":43284370,"askSize":1100,"bidSize":800,"askPrice":27.88,"bidPrice":27.82,"week52High":29.34,"week52Low":25.19,"changeRate5Day":-0.020017,"changeRate20Day":-0.027836,"changeRate60Day":-0.007781,"changeRateWTD":-0.005729,"changeRateMTD":-0.023516,"changeRateQTD":-0.019766,"changeRateYTD":0.082917,"amount":4714.577742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245589,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.009024,"floatMarketCap":43284370,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.9254,"latestTime":"19:30 EDT","volume":8,"amount":223.297,"timestamp":1789428602289,"change":0.0045999999999999375,"changeRate":0.00016472458765138325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}