| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
快扣US FAST | 49.44 | +0.24% | +0.12 | 677.01萬 | 3.34億 | 2.13% | 567.59億 | -0.32% | -3.10% | +10.16% | +23.20% |
蘋果US AAPL | 333.08 | +0.24% | +0.81 | 3,926.91萬 | 131.03億 | 1.25% | 4.89萬億 | +4.10% | +8.87% | +12.55% | +22.52% |
來福威食品US LWAY | 24.67 | +0.24% | +0.06 | 12.00萬 | 299.24萬 | 4.86% | 3.73億 | -1.36% | -4.45% | -1.32% | +1.82% |
Edap Tms SAUS FOCL | 4.11 | +0.24% | +0.01 | 5.99萬 | 24.39萬 | 2.68% | 1.54億 | -0.96% | -13.66% | -16.12% | +24.92% |
Nakamoto Inc.US NAKA | 8.21 | +0.24% | +0.02 | 14.72萬 | 119.43萬 | 6.65% | 1.47億 | +0.98% | +66.53% | +93.63% | -41.54% |
金融機構US FISI | 41.02 | +0.24% | +0.10 | 12.34萬 | 505.71萬 | 1.27% | 8.05億 | -1.63% | -1.75% | +10.81% | +31.60% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.89 | +0.25% | +0.19 | 6,860 | 54.15萬 | 0.55% | 4.02億 | -1.61% | -2.81% | +3.60% | +14.59% |
ARK Active Autocallable Income ETFUS ARKY | 20.34 | +0.25% | +0.05 | 2.46萬 | 49.98萬 | 0.54% | 3,254.40萬 | -0.46% | -30.54% | -30.54% | -30.54% |
Smithfield Foods Inc.US SFD | 20.31 | +0.25% | +0.05 | 235.09萬 | 4,785.65萬 | 2.20% | 79.84億 | -7.56% | -10.76% | -18.86% | -9.05% |
Arhaus, Inc.US ARHS | 8.12 | +0.25% | +0.02 | 87.47萬 | 714.40萬 | 4.94% | 11.53億 | -6.99% | -17.23% | +18.02% | -27.56% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.35 | +0.25% | +0.07 | 6,520 | 18.47萬 | 0.88% | 1.73億 | -2.31% | -6.13% | -3.87% | +6.22% |
西北天然氣US NWN | 48.56 | +0.25% | +0.12 | 25.19萬 | 1,221.97萬 | 1.59% | 20.43億 | -1.28% | -4.52% | -0.63% | +3.89% |
GGT全球多媒體基金US GGT | 4.04 | +0.25% | +0.01 | 36.25萬 | 146.56萬 | 1.24% | 1.55億 | -0.49% | -3.58% | -4.04% | -3.81% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.07 | +0.25% | +0.03 | 1,609 | 1.62萬 | 0.35% | 2.89億 | +0.35% | +0.55% | +1.16% | +1.16% |
Republic BancorpUS RBCAA | 96.51 | +0.25% | +0.24 | 12.44萬 | 1,202.48萬 | 1.89% | 18.86億 | -0.30% | -1.49% | +13.96% | +39.89% |
康寶萊US HLF | 12.05 | +0.25% | +0.03 | 119.77萬 | 1,453.09萬 | 2.39% | 12.63億 | -2.67% | -2.27% | +3.70% | -6.52% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.08 | +0.25% | +0.03 | 3,568 | 3.58萬 | 1.49% | 1.94億 | +1.26% | +0.95% | +1.00% | +0.75% |
百特國際US BAX | 23.86 | +0.25% | +0.06 | 574.19萬 | 1.37億 | 2.58% | 123.36億 | -7.63% | -10.74% | +23.05% | +24.86% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.55 | +0.25% | +0.07 | 513 | 1.41萬 | 0.11% | 55.10萬 | -1.05% | -2.60% | +5.67% | +10.49% |
CoinShares Altcoins ETFUS DIME | 8.98 | +0.25% | +0.02 | 6,966 | 6.11萬 | 3.24% | 130.21萬 | +2.65% | +22.93% | +5.83% | -22.90% |