| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.46 | +0.26% | +0.27 | 1.56萬 | 157.89萬 | 0.50% | 14.05億 | -1.53% | -2.60% | +6.65% | +17.78% |
Baron Financials ETFUS BCFN | 22.86 | +0.26% | +0.06 | 2,292 | 5.23萬 | 0.57% | 4,838.91萬 | -3.01% | -2.76% | +6.45% | -8.20% |
Collegium Pharmaceutical, Inc.US COLL | 22.81 | +0.26% | +0.06 | 82.55萬 | 1,884.92萬 | 3.03% | 7.43億 | -3.06% | -19.20% | -32.27% | -50.73% |
夏威夷銀行US BOH | 76.00 | +0.26% | +0.20 | 28.94萬 | 2,201.29萬 | 1.45% | 29.97億 | -1.54% | -5.34% | -1.68% | +11.16% |
第一信託超值系列紅利指數基金US FVD | 49.25 | +0.26% | +0.13 | 49.31萬 | 2,430.89萬 | 0.81% | 79.78億 | -1.74% | -3.28% | +3.40% | +6.88% |
BaycomUS BCML | 30.18 | +0.27% | +0.08 | 3.33萬 | 100.80萬 | 1.58% | 3.29億 | -2.01% | -2.85% | -3.98% | +2.65% |
Greif Inc Class BUS GEF.B | 105.46 | +0.27% | +0.28 | 11.42萬 | 1,204.40萬 | 2.57% | 39.95億 | -2.91% | -4.73% | +22.94% | +41.20% |
Main Street CapitalUS MAIN | 56.37 | +0.27% | +0.15 | 53.82萬 | 3,021.78萬 | 1.10% | 52.71億 | -2.27% | -4.13% | +11.38% | -6.66% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.27 | +0.27% | +0.03 | 122.13萬 | 1,375.18萬 | 1.25% | 2.98億 | -0.09% | -1.14% | -3.26% | -20.80% |
Humilis US Focused Opportunities ETFUS HIS | 26.07 | +0.27% | +0.07 | 3.23萬 | 84.27萬 | 1.08% | 2,242.02萬 | -0.46% | -1.94% | +4.24% | +4.36% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.02 | +0.27% | +0.03 | 1,235 | 1.48萬 | 0.92% | 4,384.23萬 | -1.03% | -3.75% | +1.97% | +3.03% |
塞拉銀行US BSRR | 40.84 | +0.27% | +0.11 | 3.89萬 | 159.01萬 | 1.76% | 5.29億 | -0.57% | -0.41% | +3.47% | +24.97% |
愛彼迎US ABNB | 170.65 | +0.27% | +0.46 | 286.60萬 | 4.88億 | 2.86% | 1,021.83億 | -6.21% | -7.29% | +21.42% | +25.74% |
Forafric GlobalUS AFRI | 11.10 | +0.27% | +0.03 | 3.67萬 | 40.55萬 | 6.23% | 2.99億 | +0.63% | +4.52% | +11.45% | +0.63% |
8x8 IncUS EGHT | 1.85 | +0.27% | +0.01 | 138.94萬 | 257.66萬 | 5.43% | 2.66億 | -2.38% | -11.30% | +1.37% | -6.35% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.09 | +0.27% | +0.06 | 6,018 | 12.67萬 | 0.71% | 1,518.19萬 | -1.23% | -1.74% | -8.83% | -13.79% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.51 | +0.27% | +0.04 | 1.80萬 | 29.69萬 | 0.79% | 1.22億 | -3.60% | -5.09% | 0.00% | +0.76% |
iShares International Dividend Growth ETFUS IGRO | 91.84 | +0.27% | +0.25 | 4.55萬 | 417.35萬 | 0.85% | 12.95億 | -1.80% | -0.70% | +4.73% | +10.96% |
Healthcare Svcs Group IncUS HCSG | 22.04 | +0.27% | +0.06 | 48.26萬 | 1,061.41萬 | 1.59% | 15.20億 | +1.01% | +2.08% | -1.48% | +15.27% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.91 | +0.27% | +0.27 | 204.20萬 | 2.02億 | 0.44% | 49.70億 | +1.19% | +4.36% | +11.13% | +0.12% |