| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Home Bancorp IncUS HBCP | 69.41 | +0.27% | +0.19 | 7.75萬 | 539.18萬 | 1.47% | 5.46億 | -1.35% | -3.54% | +5.89% | +20.09% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.93 | +0.28% | +0.03 | 53.00萬 | 581.69萬 | 1.47% | 2.64億 | -0.23% | +2.05% | +2.82% | +4.79% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.26 | +0.28% | +0.05 | 2,506 | 4.86萬 | 1.43% | 8,263.83萬 | -5.55% | +0.59% | +10.99% | +15.52% |
Bitwise Dogecoin ETFUS BWOW | 13.88 | +0.28% | +0.04 | 1,260 | 1.74萬 | 0.51% | 69.38萬 | +0.10% | +21.24% | -6.56% | -27.83% |
道指ETF-ProShares做空US DOG | 21.75 | +0.28% | +0.06 | 484.30萬 | 1.05億 | 0.65% | 1.20億 | +1.92% | +2.69% | -1.54% | -7.41% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.35 | +0.28% | +0.07 | 7,765 | 19.59萬 | 0.91% | 0 | +0.24% | +0.32% | 0.00% | +1.20% |
Abeona Therapeutics IncUS ABEO | 5.43 | +0.28% | +0.02 | 141.62萬 | 767.86萬 | 2.86% | 3.10億 | -9.50% | -9.27% | -3.89% | +3.04% |
世邦魏理仕US CBRE | 140.90 | +0.28% | +0.39 | 187.81萬 | 2.65億 | 2.00% | 408.01億 | -4.70% | -7.82% | +7.73% | -12.37% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 16.45萬 | 178.07萬 | 0.51% | 2.63億 | +0.65% | +1.12% | +1.98% | +4.39% |
Corgi Ports, Rail & Freight ETFUS DOCK | 26.36 | +0.28% | +0.07 | 19 | 499.00 | 0.00% | 79.09萬 | -1.63% | -4.28% | -0.34% | +1.40% |
Texas Oil Index ETFUS OILT | 33.33 | +0.28% | +0.09 | 5,584 | 18.81萬 | 2.23% | 1,483.40萬 | +3.02% | +7.68% | +18.02% | +45.00% |
強生US JNJ | 266.32 | +0.28% | +0.74 | 474.27萬 | 12.68億 | 2.02% | 6,416.43億 | -3.24% | +2.29% | +13.71% | +28.69% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.18 | +0.28% | +0.07 | 3.67萬 | 92.50萬 | 0.81% | 9,014.44萬 | -0.24% | -2.59% | +4.44% | +0.60% |
Retractable Technologies IncUS RVP | 0.6820 | +0.28% | +0.0019 | 1.80萬 | 1.28萬 | 5.22% | 2,041.71萬 | -4.05% | -1.52% | +1.82% | -11.67% |
Tema International Defense ETFUS ARMY | 23.53 | +0.28% | +0.07 | 7,907 | 18.60萬 | 1.44% | 682.37萬 | -0.93% | -15.50% | -4.22% | -1.30% |
狄樂百貨US DDS | 652.39 | +0.28% | +1.82 | 11.57萬 | 7,583.70萬 | 3.21% | 101.86億 | -0.65% | +16.32% | +16.75% | +7.59% |
Smartstop Self Storage REIT IncUS SMA | 32.21 | +0.28% | +0.09 | 75.22萬 | 2,426.63萬 | 1.90% | 17.83億 | -1.14% | -5.68% | +0.94% | +4.10% |
BCP Investment CorporationUS BCIC | 7.15 | +0.28% | +0.02 | 4.58萬 | 32.57萬 | 1.50% | 8,856.35萬 | -2.59% | -6.54% | -2.19% | -39.56% |
Payoneer Global Inc.US PAYO | 7.14 | +0.28% | +0.02 | 437.55萬 | 3,119.46萬 | 0.56% | 24.13億 | -0.42% | +0.14% | +1.71% | +27.05% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.42 | +0.28% | +0.12 | 105.07萬 | 4,465.33萬 | 0.40% | 59.48億 | -0.86% | -1.03% | +4.25% | +15.21% |