| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.12 | +0.48% | +0.12 | 3.08萬 | 77.95萬 | 2.04% | 1.43億 | -1.80% | -2.37% | -2.56% | +0.92% |
Founder-Led ETFUS FDRS | 25.04 | +0.48% | +0.12 | 6,886 | 17.21萬 | 1.12% | 5,083.12萬 | -0.79% | +0.16% | +7.15% | +2.50% |
First Trust SMID Growth Strength ETFUS FSGS | 32.99 | +0.48% | +0.16 | 7,190 | 23.71萬 | 0.18% | 3,134.00萬 | -1.69% | -3.07% | +7.29% | +8.40% |
獅子集團控股US LGHL | 8.34 | +0.48% | +0.04 | 7.86萬 | 63.96萬 | 10.78% | 38.48萬 | -4.20% | -47.24% | -92.25% | -98.20% |
第一萬能金控US FBNC | 64.61 | +0.48% | +0.31 | 22.68萬 | 1,464.91萬 | 1.53% | 26.79億 | -0.66% | -2.61% | +7.17% | +27.21% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.28 | +0.48% | +0.16 | 13.28萬 | 442.15萬 | 0.85% | 9.03億 | -0.75% | -1.25% | +6.46% | +16.32% |
Cenovus能源US CVE | 33.27 | +0.48% | +0.16 | 1,856.30萬 | 6.21億 | 2.52% | 615.33億 | +2.78% | +7.29% | +29.96% | +96.63% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.69 | +0.48% | +0.14 | 1.55萬 | 44.65萬 | 0.25% | 1,922.44萬 | -0.06% | -1.80% | -2.75% | +4.80% |
Corgi Travel & Leisure ETFUS WNDR | 25.95 | +0.48% | +0.13 | 48 | 1,251 | 0.00% | 64.86萬 | -2.32% | -8.16% | -5.50% | -0.93% |
Janus LivingUS JAN | 31.07 | +0.49% | +0.15 | 101.49萬 | 3,162.46萬 | 1.68% | 67.10億 | +0.91% | +1.44% | +21.65% | +55.35% |
SL Science Holding LtdUS SLBT | 2.07 | +0.49% | +0.01 | 31.55萬 | 65.59萬 | 16.02% | 11.59億 | -28.12% | -22.18% | -67.55% | -80.37% |
CRH水泥US CRH | 88.98 | +0.49% | +0.43 | 436.85萬 | 3.87億 | 2.44% | 591.97億 | -5.60% | -8.41% | -18.67% | -28.70% |
Sachem Capital CorpUS SCCF | 24.72 | +0.49% | +0.12 | 5,156 | 12.76萬 | 0.77% | 5,717.14萬 | +0.28% | +0.65% | +1.10% | +6.50% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.70 | +0.49% | +0.12 | 9,542 | 23.47萬 | 1.28% | 2,914.60萬 | -2.21% | -3.36% | -0.48% | -0.68% |
Davis Select Worldwide ETFUS DWLD | 46.62 | +0.49% | +0.23 | 9,290 | 43.31萬 | 0.80% | 5.90億 | -1.63% | -2.95% | -0.26% | -0.05% |
西格內特珠寶US SIG | 100.75 | +0.49% | +0.49 | 135.22萬 | 1.35億 | 4.00% | 38.60億 | +18.11% | +11.24% | +16.50% | +21.56% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.96 | +0.49% | +0.89 | 3.39萬 | 619.44萬 | 0.26% | 12.02億 | -1.36% | -3.27% | +2.49% | +4.21% |
萊納建築公司US LEN | 79.99 | +0.49% | +0.39 | 371.11萬 | 2.96億 | 2.31% | 192.69億 | -4.30% | -7.88% | -7.50% | -22.19% |
Roivant Sciences Ltd.US ROIV | 41.02 | +0.49% | +0.20 | 759.25萬 | 3.11億 | 2.84% | 296.33億 | +17.43% | +13.31% | +31.47% | +89.03% |
做空標普500-ProsharesUS SH | 32.78 | +0.49% | +0.16 | 1,054.25萬 | 3.45億 | 0.72% | 9.16億 | +1.33% | +2.50% | -2.44% | -9.02% |