| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.42 | +0.47% | +0.44 | 35.92萬 | 3,393.98萬 | 0.65% | 54.76億 | -0.38% | +0.81% | +7.77% | +9.47% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 43.66 | +0.47% | +0.20 | 2.76萬 | 120.78萬 | 1.93% | 1,746.46萬 | +8.19% | +17.66% | +21.55% | +36.17% |
Guru Favorite Stocks ETFUS GFGF | 36.35 | +0.47% | +0.17 | 1,222 | 4.44萬 | 0.00% | 3,271.50萬 | -0.99% | -1.16% | +3.78% | +2.02% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.23 | +0.47% | +0.11 | 183 | 4,272.00 | 0.00% | 0 | -0.36% | -1.44% | -1.45% | -0.17% |
拉馬爾戶外廣告US LAMR | 149.78 | +0.47% | +0.70 | 33.12萬 | 4,948.27萬 | 1.04% | 151.70億 | -0.65% | -3.66% | +0.46% | +18.33% |
LB Pharmaceuticals IncUS LBRX | 44.84 | +0.47% | +0.21 | 24.28萬 | 1,095.79萬 | 2.62% | 14.47億 | -9.12% | -6.14% | +49.22% | +101.44% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.62 | +0.47% | +0.10 | 260 | 5,659.00 | 0.00% | 154.62萬 | -1.70% | -1.49% | +4.84% | +2.72% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.88 | +0.47% | +0.07 | 71.30萬 | 1,064.87萬 | 2.19% | 10.53億 | -3.56% | +3.91% | +14.55% | +2.76% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.25 | +0.47% | +0.02 | 28.40萬 | 116.97萬 | 18.79% | 796.15萬 | -21.73% | -16.50% | -68.68% | -94.08% |
EyePointUS EYPT | 4.25 | +0.47% | +0.02 | 253.17萬 | 1,077.32萬 | 4.26% | 3.66億 | -7.21% | -71.19% | -67.68% | -76.74% |
聯合租賃US URI | 993.80 | +0.47% | +4.68 | 33.51萬 | 3.33億 | 3.23% | 618.57億 | -1.59% | -13.87% | -5.26% | +22.79% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9,288 | 74.17萬 | 0.40% | 1.67億 | -0.18% | -0.19% | +6.67% | +10.67% |
Eve HoldingUS EVEX | 2.12 | +0.47% | +0.01 | 110.86萬 | 234.39萬 | 3.79% | 7.38億 | -4.50% | -22.34% | -25.09% | -46.87% |
MGP IngredientsUS MGPI | 14.83 | +0.47% | +0.07 | 22.85萬 | 340.15萬 | 4.74% | 3.18億 | -9.57% | -16.31% | -5.90% | -38.97% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 64.19 | +0.47% | +0.30 | 5,238 | 33.61萬 | 1.00% | 1,604.75萬 | -0.54% | -2.99% | +1.58% | +11.62% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.37 | +0.48% | +0.12 | 4,847 | 12.76萬 | 0.61% | 263.65萬 | -2.44% | +0.71% | +1.56% | +5.71% |
American Homes 4 RentUS AMH | 31.63 | +0.48% | +0.15 | 218.96萬 | 6,898.70萬 | 1.91% | 114.06億 | -2.59% | -7.19% | -0.63% | -1.46% |
West BancorporationUS WTBA | 29.51 | +0.48% | +0.14 | 4.22萬 | 124.55萬 | 1.82% | 5.02億 | +0.75% | -1.07% | +19.96% | +32.99% |
Jackson Financial IncUS JXN | 138.78 | +0.48% | +0.66 | 64.85萬 | 8,951.52萬 | 2.16% | 93.99億 | -1.32% | +2.56% | +28.04% | +30.13% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.66 | +0.48% | +0.21 | 2,934 | 12.76萬 | 1.50% | 1,528.06萬 | -2.26% | -2.32% | -8.07% | +20.27% |