| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Solid BiosciencesUS SLDB | 8.74 | +0.46% | +0.04 | 102.52萬 | 907.80萬 | 4.59% | 9.37億 | -14.73% | -5.00% | +19.56% | +54.96% |
WBI Power Factor High Dividend ETFUS WBIY | 37.76 | +0.46% | +0.17 | 692 | 2.62萬 | 0.03% | 6,343.29萬 | -2.08% | -2.40% | +8.96% | +17.99% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 10.03 | +0.46% | +0.05 | 2,018 | 2.00萬 | 2.10% | 330.90萬 | +5.94% | +19.87% | +20.77% | -38.52% |
市民北方US CZNC | 26.09 | +0.46% | +0.12 | 6.04萬 | 157.86萬 | 1.50% | 4.67億 | -0.08% | +0.42% | +20.96% | +29.35% |
First Trust Financials AlphaDEX FundUS FXO | 65.20 | +0.46% | +0.30 | 2.52萬 | 163.95萬 | 0.77% | 11.12億 | -2.00% | -2.50% | +6.55% | +8.04% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.37 | +0.46% | +0.25 | 2,017 | 11.16萬 | 0.15% | 1.25億 | -1.28% | -1.45% | +8.13% | +22.84% |
Amplify Travel Tech ETFUS AWAY | 17.86 | +0.46% | +0.08 | 1.25萬 | 22.30萬 | 0.84% | 2,679.00萬 | -5.90% | -12.45% | -0.45% | -13.80% |
Pacer US Cash Cows Growth ETFUS BUL | 63.00 | +0.46% | +0.29 | 3.52萬 | 221.65萬 | 0.53% | 1.39億 | -1.65% | -1.76% | +7.87% | +14.36% |
First Financial Corporation IndiUS THFF | 78.20 | +0.46% | +0.36 | 9.78萬 | 763.43萬 | 1.98% | 9.27億 | -1.44% | -4.70% | +7.30% | +29.43% |
戰神商業房地產公司US ACRE | 4.34 | +0.46% | +0.02 | 62.37萬 | 270.34萬 | 2.43% | 2.40億 | -5.03% | -8.05% | -5.86% | -9.20% |
多尼戈爾股份US DGICA | 19.45 | +0.46% | +0.09 | 6.99萬 | 135.80萬 | 3.77% | 7.20億 | 0.00% | +3.73% | +10.95% | -2.65% |
旭明光電US LEDS | 2.16 | +0.47% | +0.01 | 8,831 | 1.89萬 | 5.58% | 1,776.04萬 | +9.64% | -2.70% | +16.13% | +44.00% |
NI Holdings, Inc.US NODK | 15.12 | +0.47% | +0.07 | 3.00萬 | 45.53萬 | 2.13% | 3.10億 | -0.92% | -1.18% | -3.88% | +13.68% |
HBT Financial, Inc.US HBT | 36.68 | +0.47% | +0.17 | 8.48萬 | 310.78萬 | 1.21% | 13.36億 | +0.25% | -1.37% | +22.88% | +41.90% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.62 | +0.47% | +0.04 | 4,342.54萬 | 3.74億 | 0.81% | 2.35億 | +1.29% | +2.62% | -2.16% | -8.59% |
Aurora InnovationUS AUR | 6.46 | +0.47% | +0.03 | 2,270.37萬 | 1.46億 | 4.20% | 129.47億 | +1.89% | -7.58% | +6.78% | +68.23% |
CRITICAL METALS CORPORATIONUS CRML | 6.46 | +0.47% | +0.03 | 558.70萬 | 3,595.39萬 | 9.64% | 9.48億 | -11.26% | -3.00% | -35.85% | -6.92% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.21 | +0.47% | +0.15 | 16.24萬 | 506.28萬 | 0.84% | 11.56億 | -1.73% | -0.06% | +12.06% | +10.05% |
Farmland Partners IncUS FPI | 10.75 | +0.47% | +0.05 | 64.02萬 | 687.47萬 | 1.68% | 4.68億 | +0.94% | +8.37% | +10.94% | +10.94% |
Core & Main, Inc.US CNM | 40.81 | +0.47% | +0.19 | 301.16萬 | 1.23億 | 2.88% | 77.87億 | -7.92% | -11.24% | -12.10% | -21.47% |