| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VEON LtdUS VEON | 67.87 | -1.87% | -1.29 | 9.84萬 | 667.43萬 | 3.07% | 46.99億 | +2.45% | +18.99% | +28.47% | +29.10% |
Canton Strategic HoldingsUS CNTN | 2.11 | -1.86% | -0.04 | 75.89萬 | 164.80萬 | 7.44% | 1.68億 | -6.22% | +7.11% | -36.06% | -30.36% |
Noodles & CompanyUS NDLS | 13.74 | -1.86% | -0.26 | 2.93萬 | 40.57萬 | 9.21% | 8,198.25萬 | -4.58% | -18.41% | +1.93% | +143.27% |
Pyxis Tankers IncUS PXS | 6.88 | -1.85% | -0.13 | 5.97萬 | 41.51萬 | 3.71% | 7,069.27萬 | +10.61% | +33.98% | +52.21% | +144.84% |
Corcept醫療US CORT | 112.79 | -1.85% | -2.13 | 128.25萬 | 1.44億 | 7.43% | 121.92億 | -0.01% | +2.06% | +34.74% | +224.11% |
Pasithea Therapeutics Corp.US KTTA | 0.5300 | -1.85% | -0.0100 | 14.11萬 | 7.50萬 | 5.80% | 1,770.97萬 | -8.68% | +10.88% | +3.92% | -58.91% |
Sunshine Biopharma Inc.US SBFM | 1.06 | -1.85% | -0.02 | 9.99萬 | 10.72萬 | 6.01% | 411.00萬 | -4.50% | -11.67% | -50.47% | -91.38% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 67.21萬 | 567.86萬 | 7.05% | 3.90億 | -10.63% | -18.60% | -58.57% | -35.83% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 552.70萬 | 8,034.27萬 | 4.58% | 32.85億 | -2.38% | -18.28% | -38.57% | -11.58% |
CuriosityStream Inc.US CURI | 2.66 | -1.85% | -0.05 | 44.82萬 | 119.72萬 | 2.95% | 1.58億 | -8.28% | -33.33% | +3.91% | -30.00% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 1.85萬 | 6.00萬 | 3.37% | 1,791.99萬 | +0.95% | +28.51% | +72.04% | -18.16% |
Suburban Propane Partners L.P.US SPH | 17.07 | -1.84% | -0.32 | 39.12萬 | 671.68萬 | 1.96% | 11.39億 | -2.57% | -2.79% | -0.58% | -7.93% |
Lazard Class AUS LAZ | 41.10 | -1.84% | -0.77 | 94.13萬 | 3,886.77萬 | 4.75% | 40.05億 | -7.29% | -9.65% | -8.46% | -15.36% |
多尼斯US DOGZ | 0.9130 | -1.84% | -0.0171 | 1.16萬 | 1.07萬 | 2.90% | 1,608.77萬 | -8.70% | -25.16% | -26.37% | -91.39% |
Glaukos CorpUS GKOS | 167.25 | -1.84% | -3.13 | 55.24萬 | 9,322.55萬 | 5.07% | 98.65億 | -7.26% | -11.72% | +31.15% | +48.13% |
Designer Brands IncUS DBI | 5.88 | -1.84% | -0.11 | 97.02萬 | 566.16萬 | 8.35% | 2.98億 | +14.17% | -4.23% | -9.40% | -20.86% |
Outset Medical Inc.US OM | 3.21 | -1.83% | -0.06 | 8.91萬 | 28.95萬 | 5.50% | 6,033.89萬 | -9.96% | -24.47% | -27.21% | -13.48% |
Pyxis Oncology, Inc.US PYXS | 3.21 | -1.83% | -0.06 | 112.95萬 | 358.12萬 | 10.70% | 2.68億 | -9.96% | +6.64% | +83.43% | +179.13% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.13 | -1.83% | -0.32 | 270.81萬 | 4,637.32萬 | 1.18% | 4,813.16萬 | +4.45% | +4.96% | -1.95% | -16.44% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 6.96 | -1.83% | -0.13 | 859.51萬 | 5,965.82萬 | 6.28% | 6,305.76萬 | -29.77% | -31.44% | 0.00% | -64.69% |