| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Palatin Technologies IncUS PTN | 11.80 | -1.83% | -0.22 | 2.06萬 | 24.48萬 | 9.73% | 2,091.19萬 | -9.79% | +18.00% | -0.59% | -23.28% |
雷亞電子US RAYA | 2.15 | -1.83% | -0.04 | 5,301 | 1.15萬 | 2.74% | 226.76萬 | -2.27% | -14.17% | -30.87% | -94.34% |
Fort Technology IncUS FRTT | 0.9523 | -1.82% | -0.0177 | 7.56萬 | 7.19萬 | 6.25% | 1,429.99萬 | -0.36% | -11.00% | -52.62% | -75.46% |
SadotUS SDOT | 12.39 | -1.82% | -0.23 | 6.60萬 | 82.04萬 | 6.66% | 1,802.53萬 | -8.09% | +12.53% | +42.91% | -48.80% |
奧瑪特科技US ORA | 94.89 | -1.82% | -1.76 | 94.66萬 | 8,970.22萬 | 4.74% | 58.31億 | -8.93% | -16.41% | -29.17% | -14.10% |
Bone Biologics CorpUS BBLG | 0.5508 | -1.82% | -0.0102 | 1.85萬 | 1.02萬 | 2.67% | 151.81萬 | -1.29% | -18.32% | -60.09% | -62.01% |
BioCardiaUS BCDA | 1.08 | -1.82% | -0.02 | 13.70萬 | 15.17萬 | 5.45% | 1,634.99萬 | -0.92% | +16.27% | +24.51% | -13.60% |
ProShares UltraShort MidCap 400US MZZ | 6.22 | -1.82% | -0.11 | 1.19萬 | 7.41萬 | 0.79% | 443.80萬 | +3.32% | +11.11% | +4.75% | -21.46% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.48 | -1.81% | -0.23 | 34.98萬 | 437.46萬 | 2.32% | 92.60億 | +0.73% | +17.74% | +9.00% | +31.23% |
Rapid7, Inc.US RPD | 10.31 | -1.81% | -0.19 | 123.01萬 | 1,267.88萬 | 4.10% | 6.95億 | -10.11% | -25.18% | +48.77% | -32.17% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.47 | -1.81% | -0.19 | 1,322.73萬 | 1.38億 | 2.91% | 3,141.00萬 | -1.41% | -8.00% | -11.52% | -20.14% |
三倍做空金融ETF-DirexionUS FAZ | 32.62 | -1.81% | -0.60 | 139.71萬 | 4,557.27萬 | 3.40% | 1.10億 | +7.30% | +5.81% | -14.79% | -15.12% |
Eureka Acquisition CorpUS EURK | 11.45 | -1.80% | -0.21 | 8.02萬 | 91.92萬 | 2.57% | 2,485.34萬 | -0.48% | -4.42% | +0.09% | +4.09% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 66.06 | -1.80% | -1.21 | 7.57萬 | 501.65萬 | 8.52% | 5,284.89萬 | -7.69% | -21.37% | +28.47% | +114.44% |
大搜車US DSC | 7.91 | -1.80% | -0.14 | 3.07萬 | 24.37萬 | 10.68% | 3.96億 | +0.13% | +11.88% | -53.47% | -53.47% |
達美樂比薩US DPZ | 311.60 | -1.80% | -5.70 | 59.73萬 | 1.87億 | 3.45% | 103.08億 | -10.21% | -11.19% | -2.78% | -25.24% |
Enersis Chile S.A.US ENIC | 4.38 | -1.79% | -0.08 | 43.71萬 | 191.62萬 | 3.36% | 60.59億 | 0.00% | -0.68% | -6.01% | +8.96% |
CytomXUS CTMX | 3.29 | -1.79% | -0.06 | 225.00萬 | 740.69萬 | 5.25% | 7.16億 | -10.60% | -1.79% | +12.29% | -22.77% |
XPEL Technologies Corp.US XPEL | 47.20 | -1.79% | -0.86 | 20.56萬 | 985.27萬 | 4.01% | 13.06億 | -7.27% | -6.11% | +5.22% | -5.43% |
ProShares UltraShort Top QQQUS QQDN | 20.66 | -1.79% | -0.38 | 3,487 | 7.17萬 | 0.76% | 103.30萬 | +3.50% | +1.07% | -8.83% | -19.05% |