| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空GOOGL ETF-DirexionUS GGLS | 59.52 | -1.76% | -1.07 | 8.18萬 | 485.27萬 | 2.05% | 1,205.10萬 | +1.09% | +2.34% | +7.63% | -12.21% |
Mobile Infrastructure Corporation NewUS BEEP | 2.80 | -1.75% | -0.05 | 1.94萬 | 5.40萬 | 21.23% | 1.15億 | -4.11% | +15.23% | +48.94% | +9.80% |
德康醫療US DXCM | 83.03 | -1.75% | -1.48 | 254.74萬 | 2.12億 | 3.53% | 313.32億 | -7.45% | -9.24% | +13.49% | +25.10% |
Universal Health Realty Income TUS UHT | 40.40 | -1.75% | -0.72 | 9.18萬 | 372.97萬 | 3.14% | 5.60億 | -1.85% | -2.08% | +1.03% | +3.03% |
飛塔信息US FTNT | 156.07 | -1.75% | -2.78 | 259.21萬 | 4.05億 | 2.59% | 1,142.59億 | -0.19% | -5.66% | +6.16% | +96.54% |
邦吉US BG | 122.41 | -1.75% | -2.18 | 121.22萬 | 1.49億 | 2.50% | 235.17億 | +1.91% | +8.59% | +2.50% | +37.42% |
LQR House Inc.US YHC | 1.41 | -1.75% | -0.02 | 1.34萬 | 1.90萬 | 2.80% | 183.19萬 | -5.70% | -12.19% | -98.14% | -98.44% |
Essential Utilities, Inc.US WTRG | 41.07 | -1.75% | -0.73 | 260.53萬 | 1.07億 | 2.82% | 116.22億 | -1.91% | +1.51% | +8.34% | +7.06% |
Monte Rosa TherapeuticsUS GLUE | 14.07 | -1.75% | -0.25 | 117.39萬 | 1,658.98萬 | 6.01% | 12.00億 | -2.16% | -11.17% | -20.78% | -10.27% |
Kymera Therapeutics, Inc.US KYMR | 114.96 | -1.74% | -2.04 | 57.42萬 | 6,617.17萬 | 5.29% | 95.59億 | -1.98% | +0.47% | +31.47% | +47.74% |
American Strategic InvestmentUS NYC | 6.20 | -1.74% | -0.11 | 4,283 | 2.68萬 | 2.38% | 1,961.45萬 | -0.64% | -18.21% | -22.79% | -25.20% |
Celularity Inc.US CELU | 1.41 | -1.74% | -0.02 | 9.71萬 | 13.68萬 | 6.90% | 4,066.13萬 | -22.95% | +102.79% | +91.37% | +27.03% |
DeFi DevUS DFDV | 5.08 | -1.74% | -0.09 | 179.49萬 | 954.92萬 | 10.25% | 1.66億 | -16.45% | +66.56% | +58.75% | +0.59% |
甲骨文US ORCL | 150.28 | -1.74% | -2.66 | 8,043.86萬 | 124.33億 | 10.57% | 4,317.74億 | -2.44% | -3.80% | -20.20% | -22.90% |
PMGC HoldingsUS ELAB | 4.52 | -1.74% | -0.08 | 1.14萬 | 5.27萬 | 7.37% | 365.93萬 | -13.58% | -49.59% | -68.61% | -98.73% |
LGL Group IncUS LGL | 6.78 | -1.74% | -0.12 | 1.92萬 | 13.14萬 | 4.06% | 8,537.72萬 | -8.99% | -10.20% | -1.74% | +17.91% |
Mission Produce, Inc.US AVO | 13.01 | -1.74% | -0.23 | 82.32萬 | 1,073.38萬 | 3.47% | 11.50億 | +3.50% | -0.15% | +12.35% | +12.16% |
Health Catalyst, Inc.US HCAT | 1.70 | -1.73% | -0.03 | 26.43萬 | 45.63萬 | 4.62% | 1.28億 | -0.58% | -2.86% | -4.49% | -28.87% |
Transocean Ltd.US RIG | 5.67 | -1.73% | -0.10 | 3,458.37萬 | 1.97億 | 4.16% | 63.30億 | -5.81% | -0.87% | +1.43% | +37.29% |
Franklin Street PropertiesUS FSP | 0.3459 | -1.73% | -0.0061 | 76.42萬 | 26.64萬 | 7.47% | 3,586.65萬 | -13.65% | -22.48% | -48.06% | -63.43% |