| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
托羅配件US TTC | 93.72 | +1.07% | +1.00 | 11.43萬 | 1,063.29萬 | 2.70% | 88.71億 | +0.41% | -4.74% | +3.13% | +19.05% |
芝加哥期權交易所US CBOE | 284.06 | +1.07% | +3.02 | 17.92萬 | 5,086.65萬 | 1.75% | 297.25億 | -4.80% | -4.08% | +11.53% | +13.17% |
新概念能源US GBR | 0.7698 | +1.08% | +0.0082 | 5,660 | 4,257.06 | 3.27% | 395.06萬 | -3.47% | +7.95% | +0.23% | +3.05% |
Picpay Holdings Netherlands B.V.US PICS | 10.32 | +1.08% | +0.11 | 7.55萬 | 77.83萬 | 3.25% | 13.37億 | -9.95% | -9.63% | -6.10% | -45.68% |
萬事達US MA | 575.33 | +1.08% | +6.14 | 44.99萬 | 2.59億 | 0.82% | 5,039.90億 | -0.67% | +1.06% | +16.70% | +0.78% |
安橋US ENB | 48.28 | +1.08% | +0.52 | 274.02萬 | 1.32億 | 1.53% | 1,053.01億 | -3.62% | -5.18% | -11.37% | +0.93% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.27 | +1.08% | +0.24 | 907 | 2.02萬 | 0.11% | 2,672.40萬 | +2.99% | +2.44% | +2.94% | +7.22% |
Pelagos InsuranceUS PLGO | 25.32 | +1.08% | +0.27 | 6.01萬 | 152.95萬 | 1.04% | 20.95億 | +0.00% | +6.21% | +8.76% | +29.38% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.98 | +1.08% | +0.37 | 1,422 | 4.97萬 | 0.46% | 3,602.94萬 | -2.74% | -6.74% | +1.40% | +12.55% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.98 | +1.08% | +0.69 | 9,850 | 62.91萬 | 0.96% | 2.35億 | -5.45% | -4.91% | +17.93% | +24.90% |
BioRestorative Therapies, Inc.US BRTX | 2.70 | +1.08% | +0.03 | 2,173 | 5,831.03 | 0.00% | 372.75萬 | -8.82% | -40.26% | -66.22% | -88.52% |
First Carolina Financial Services IncUS FCBM | 13.07 | +1.08% | +0.14 | 2.34萬 | 30.77萬 | 1.31% | 4.06億 | +2.27% | +2.67% | +4.56% | +4.56% |
Data I/O CorporationUS DAIO | 2.80 | +1.08% | +0.03 | 2.58萬 | 7.09萬 | 2.35% | 2,910.78萬 | -1.41% | -11.39% | -27.27% | -11.67% |
Indaptus Therapeutics, Inc.US INDP | 2.80 | +1.08% | +0.03 | 41.63萬 | 117.60萬 | 9.39% | 3.72億 | +129.51% | +161.68% | -37.78% | -3.78% |
Replimune Group Inc.US REPL | 13.06 | +1.08% | +0.14 | 44.54萬 | 578.36萬 | 2.63% | 12.31億 | -13.16% | -12.76% | +30.60% | +34.36% |
fuboTV Inc.US FUBO | 11.66 | +1.08% | +0.13 | 34.84萬 | 410.95萬 | 5.03% | 12.73億 | +3.60% | +14.83% | +30.96% | -61.46% |
Vaxcyte, Inc.US PCVX | 60.12 | +1.09% | +0.65 | 28.64萬 | 1,714.40萬 | 2.78% | 89.46億 | -1.71% | +3.52% | +18.64% | +30.29% |
VanEck Healthcare TruSector ETFUS TRUH | 29.18 | +1.09% | +0.31 | 2,820 | 8.21萬 | 0.21% | 58.36萬 | -2.39% | +0.02% | +9.46% | +13.76% |
Prelude Therapeutics IncUS PRLD | 4.64 | +1.09% | +0.05 | 5.91萬 | 27.39萬 | 1.96% | 3.70億 | -15.02% | -16.40% | +6.67% | +60.00% |
BIO-key International, Inc.US BKYI | 2.68 | +1.09% | +0.03 | 2,215 | 5,896.55 | 2.26% | 384.93萬 | -4.63% | -15.72% | -22.54% | -50.29% |