| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ring Energy Inc.US REI | 1.53 | -1.29% | -0.02 | 399.35萬 | 612.44萬 | 1.94% | 3.99億 | +2.00% | +14.18% | +36.61% | +75.86% |
Corporate Backed Trust CertificatesUS JBK | 25.32 | -1.29% | -0.33 | 102 | 2,583.00 | 0.00% | 2,532.00萬 | -1.29% | -3.84% | -2.69% | -2.69% |
Redhill Biopharma LtdUS RDHL | 0.6449 | -1.29% | -0.0084 | 26.58萬 | 17.52萬 | 9.17% | 392.16萬 | -9.53% | +8.39% | -18.47% | -37.39% |
Irhythm Technologies Inc.US IRTC | 111.43 | -1.28% | -1.45 | 52.46萬 | 5,855.72萬 | 5.15% | 36.61億 | -9.72% | -9.52% | +2.38% | -37.20% |
二倍做多彭博原油ETFUS UCO | 51.56 | -1.28% | -0.67 | 328.60萬 | 1.68億 | 2.49% | 4.61億 | +10.36% | +26.87% | +37.90% | +166.87% |
Highpeak Energy Acquisition CorpUS HPK | 8.47 | -1.28% | -0.11 | 32.23萬 | 272.56萬 | 4.72% | 10.70億 | +2.17% | +13.08% | +12.63% | +78.69% |
Banco Macro S.A. ADSUS BMA | 77.82 | -1.28% | -1.01 | 19.67萬 | 1,534.23萬 | 3.58% | 49.76億 | -1.72% | -3.25% | -19.58% | -13.69% |
XCF Global IncUS SAFX | 0.4101 | -1.28% | -0.0053 | 157.08萬 | 64.75萬 | 3.49% | 1.69億 | +8.09% | -8.87% | +11.71% | +50.22% |
Enovix CorporationUS ENVX | 3.10 | -1.27% | -0.04 | 608.60萬 | 1,904.80萬 | 3.66% | 6.80億 | -8.01% | -30.02% | -53.24% | -57.59% |
Sol-Gel TechnologiesUS SLGL | 65.94 | -1.27% | -0.85 | 2.50萬 | 166.55萬 | 3.02% | 2.16億 | -5.93% | -21.54% | -9.51% | +56.48% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.47 | -1.27% | -0.47 | 296.89萬 | 1.08億 | 0.83% | 10.81億 | +4.32% | +13.23% | +22.96% | +58.15% |
MFS Intermediate Income TrustUS MIN | 2.33 | -1.27% | -0.03 | 48.20萬 | 113.05萬 | 1.69% | 2.65億 | -4.51% | -5.28% | -4.51% | -10.73% |
Amplify Seymour Cannabis ETFUS CNBS | 27.79 | -1.27% | -0.36 | 1.64萬 | 46.04萬 | 2.66% | 7,608.13萬 | -2.72% | +1.70% | -1.64% | -2.04% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 10.89 | -1.27% | -0.14 | 60.96萬 | 680.69萬 | 8.43% | 5,575.68萬 | -12.18% | -36.76% | -64.77% | -66.95% |
汽車一組US GPI | 278.27 | -1.27% | -3.57 | 12.11萬 | 3,396.57萬 | 3.10% | 33.18億 | -2.13% | +5.80% | -14.54% | -29.25% |
安德森斯US ANDE | 70.97 | -1.27% | -0.91 | 27.57萬 | 1,957.25萬 | 2.82% | 24.17億 | +2.13% | +8.95% | +2.54% | +33.48% |
BCB銀行US BCBP | 8.58 | -1.27% | -0.11 | 8.69萬 | 74.72萬 | 3.57% | 1.55億 | -0.81% | -4.67% | -22.91% | +6.32% |
NEUROONE MEDICAL TECHUS NMTC | 1.56 | -1.27% | -0.02 | 6.42萬 | 10.08萬 | 3.16% | 1,420.50萬 | -6.02% | -14.75% | -52.00% | -65.70% |
Alliance Resource PartnersUS ARLP | 26.53 | -1.27% | -0.34 | 20.67萬 | 549.06萬 | 1.60% | 34.07億 | +0.99% | +6.63% | +9.22% | +14.21% |
西北天然氣US NWN | 48.44 | -1.26% | -0.62 | 22.41萬 | 1,088.67萬 | 2.41% | 20.38億 | -1.92% | -4.66% | -1.90% | +3.64% |