| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.10 | -0.90% | -0.01 | 1.38萬 | 1.51萬 | 5.41% | 453.92萬 | +1.38% | -16.67% | -29.94% | -71.58% |
Great Elm Capital Group, Inc.US GEG | 2.20 | -0.90% | -0.02 | 7,965 | 1.75萬 | 1.80% | 6,898.54萬 | 0.00% | +2.33% | -6.38% | -13.73% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 11.07萬 | 24.53萬 | 1.79% | 5,253.48萬 | -4.33% | -23.00% | -27.78% | +4.74% |
Finwise BancorpUS FINW | 13.33 | -0.89% | -0.12 | 2.06萬 | 27.59萬 | 3.81% | 1.85億 | -4.79% | -3.96% | -7.24% | -25.70% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.22 | -0.89% | -0.11 | 90.85萬 | 1,114.37萬 | 0.84% | 3.07億 | -0.81% | +3.47% | +8.43% | -15.08% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | -0.89% | -0.09 | 1,204 | 1.21萬 | 1.02% | 1.39億 | -0.20% | +0.10% | +0.10% | +0.10% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 197.04萬 | 880.67萬 | 3.23% | 5.63億 | -4.51% | -10.46% | -21.65% | -20.54% |
霸王茶姬US CHA | 12.24 | -0.89% | -0.11 | 89.75萬 | 1,114.03萬 | 3.08% | 23.38億 | +7.75% | +19.65% | +6.25% | +5.25% |
Fervo Energy Co.US FRVO | 15.59 | -0.89% | -0.14 | 606.11萬 | 9,340.69萬 | 6.35% | 45.94億 | -9.15% | -23.28% | -54.03% | -42.26% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2,180 | 2.66萬 | 1.54% | 9,555.00萬 | 0.00% | -2.00% | +16.89% | +22.50% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 2.18萬 | 4.89萬 | 9.56% | 234.95萬 | -8.23% | -50.20% | -64.15% | -90.71% |
中國小型股指數ETF-iShares MSCIUS ECNS | 27.81 | -0.89% | -0.25 | 1.77萬 | 49.36萬 | 1.20% | 6,257.25萬 | -4.07% | -5.12% | -7.76% | -15.12% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2,211 | 4.94萬 | 2.13% | 13.42億 | -1.46% | -0.71% | +5.23% | +6.95% |
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 215.66萬 | 1.16億 | 2.19% | 123.77億 | -3.91% | -0.04% | +14.32% | +13.85% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 6.56萬 | 404.43萬 | 2.07% | 10.38億 | -3.37% | -10.15% | +10.04% | +27.64% |
Customers Bancorp IncUS CUBB | 21.24 | -0.89% | -0.19 | 6,143 | 13.15萬 | 1.26% | 7.18億 | -3.01% | -4.92% | -1.76% | -4.42% |
Maze TherapeuticsUS MAZE | 24.60 | -0.89% | -0.22 | 105.22萬 | 2,607.00萬 | 6.57% | 13.59億 | -4.91% | -11.08% | +3.10% | -40.62% |
來福威食品US LWAY | 24.61 | -0.89% | -0.22 | 11.18萬 | 277.52萬 | 5.11% | 3.72億 | -4.09% | -0.36% | -0.73% | +1.57% |
保富銀行US PFBC | 102.98 | -0.89% | -0.92 | 21.32萬 | 2,211.10萬 | 2.07% | 12.19億 | -1.21% | -4.51% | +2.83% | +9.05% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.20 | -0.88% | -0.35 | 2.37萬 | 92.83萬 | 0.96% | 4.47億 | +1.06% | +6.47% | +10.77% | +26.62% |