| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolus Inc.US EOLS | 7.84 | -0.88% | -0.07 | 58.66萬 | 462.76萬 | 4.29% | 5.16億 | -13.37% | -2.24% | +18.25% | +17.89% |
Ultralife CorporationUS ULBI | 5.60 | -0.88% | -0.05 | 3.02萬 | 17.05萬 | 3.53% | 9,323.41萬 | -8.20% | -24.73% | -12.64% | -2.10% |
NextPlatUS NXPL | 9.00 | -0.88% | -0.08 | 3,095 | 2.80萬 | 1.43% | 2,441.90萬 | -4.00% | +10.97% | +48.27% | +68.54% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.84 | -0.88% | -0.21 | 3.55萬 | 85.32萬 | 12.06% | 47.69萬 | 0.00% | 0.00% | 0.00% | -0.69% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.93 | -0.88% | -0.23 | 929.70萬 | 2.41億 | 0.52% | 7.66億 | +0.54% | +2.77% | +1.65% | -14.14% |
Minerals Technologies IncUS MTX | 68.81 | -0.88% | -0.61 | 16.01萬 | 1,105.66萬 | 3.23% | 21.42億 | -2.88% | -5.43% | -11.80% | +12.90% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.14 | -0.88% | -0.32 | 139.27萬 | 5,028.77萬 | 0.91% | 46.50億 | +1.66% | +8.27% | +20.11% | +45.61% |
Flexible Solutions InternationalUS FSI | 5.65 | -0.88% | -0.05 | 7,577 | 4.30萬 | 1.58% | 7,216.46萬 | -1.22% | +13.00% | -13.08% | -15.99% |
Kamada Ltd.US KMDA | 7.92 | -0.88% | -0.07 | 10.66萬 | 84.90萬 | 2.63% | 4.57億 | -4.23% | +9.09% | +6.17% | +12.18% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5,475 | 1.30萬 | 1.25% | 2,803.48萬 | -4.95% | -0.46% | -10.23% | -45.56% |
唯品會US VIPS | 12.47 | -0.87% | -0.11 | 294.60萬 | 3,689.40萬 | 2.46% | 59.36億 | -4.66% | -11.93% | -8.84% | -29.51% |
2倍做多MELI ETF-KraneSharesUS KMLI | 9.89 | -0.87% | -0.09 | 1.36萬 | 13.62萬 | 3.51% | 717.23萬 | -9.44% | +5.64% | +20.65% | -28.32% |
Black TITAN CorpUS BTTC | 0.3635 | -0.87% | -0.0032 | 7.00萬 | 2.54萬 | 6.33% | 391.66萬 | -15.48% | -42.85% | -47.40% | -78.23% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.00 | -0.87% | -0.22 | 3.82萬 | 96.10萬 | 1.31% | 1.43億 | -1.73% | -2.60% | -1.81% | +0.44% |
TucowsUS TCX | 10.81 | -0.87% | -0.09 | 3.73萬 | 40.32萬 | 2.93% | 1.21億 | +0.28% | -9.77% | -16.85% | -51.78% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.81 | -0.87% | -0.13 | 44.28萬 | 654.96萬 | 1.87% | 10.48億 | -5.79% | +4.52% | +11.77% | +2.28% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 36.02萬 | 41.37萬 | 5.65% | 9,708.82萬 | -14.93% | -17.39% | -24.50% | -52.70% |
Donnelley Financial Solutions, Inc.US DFIN | 47.95 | -0.87% | -0.42 | 14.33萬 | 687.75萬 | 2.44% | 11.79億 | -2.28% | -3.37% | +19.19% | +2.70% |
UiPathUS PATH | 13.75 | -0.87% | -0.12 | 4,179.20萬 | 5.79億 | 5.23% | 71.56億 | -24.53% | -17.57% | +30.70% | -16.11% |
Global X AgTech & Food Innovation ETFUS KROP | 37.76 | -0.86% | -0.33 | 2,055 | 7.78萬 | 1.34% | 1,560.51萬 | -3.54% | +8.14% | +10.03% | +24.46% |