| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BankUnitedUS BKU | 44.78 | -0.86% | -0.39 | 88.90萬 | 3,985.73萬 | 3.23% | 31.90億 | -2.44% | -6.38% | -6.77% | +0.47% |
Nano-X Imaging Ltd.US NNOX | 0.7238 | -0.86% | -0.0063 | 84.72萬 | 61.49萬 | 5.01% | 5,688.24萬 | +1.56% | -26.52% | -57.92% | -74.15% |
世紀賭場US CNTY | 1.15 | -0.86% | -0.01 | 2.34萬 | 2.70萬 | 1.72% | 3,243.47萬 | -8.73% | -8.00% | -17.27% | -13.53% |
九紫新能US JZXN | 1.15 | -0.86% | -0.01 | 3.10萬 | 3.54萬 | 2.59% | 5,923.97萬 | 0.00% | -19.01% | -25.81% | -33.53% |
馬爾登運輸US MRTN | 13.80 | -0.86% | -0.12 | 48.04萬 | 663.62萬 | 4.06% | 11.25億 | -2.54% | -9.39% | -20.60% | +21.27% |
微牛US BULL | 9.22 | -0.86% | -0.08 | 1,158.62萬 | 1.07億 | 5.00% | 49.02億 | -7.80% | +15.97% | +37.20% | +18.66% |
Barings Global Short Duration High Yield FundUS BGH | 13.84 | -0.86% | -0.12 | 9.07萬 | 125.47萬 | 0.64% | 2.78億 | -2.26% | -3.01% | -1.42% | -7.79% |
夏威夷電力US HE | 10.38 | -0.86% | -0.09 | 257.27萬 | 2,679.19萬 | 2.58% | 17.92億 | -6.40% | -12.26% | -22.94% | -15.61% |
Fate Therapeutics IncUS FATE | 2.31 | -0.86% | -0.02 | 74.24萬 | 172.27萬 | 3.86% | 2.77億 | -4.55% | -8.33% | +21.58% | +135.09% |
米德爾賽克斯水務公司US MSEX | 56.69 | -0.86% | -0.49 | 7.88萬 | 446.80萬 | 2.51% | 10.68億 | -3.06% | -3.70% | +8.02% | +12.44% |
River City BankUS RCBC | 52.24 | -0.85% | -0.45 | 9.43萬 | 493.94萬 | 3.02% | 7.31億 | +0.35% | +9.98% | +20.93% | +19.07% |
StepStone Group Inc.US STEP | 48.92 | -0.85% | -0.42 | 75.49萬 | 3,708.08萬 | 3.61% | 59.04億 | -3.91% | -5.85% | +1.26% | -23.76% |
課標科技US JDZG | 3.50 | -0.85% | -0.03 | 92.13萬 | 332.45萬 | 8.50% | 1,901.03萬 | +16.28% | +2.94% | -93.00% | -98.27% |
墨菲石油US MUR | 38.50 | -0.85% | -0.33 | 147.19萬 | 5,653.74萬 | 1.70% | 54.95億 | +3.16% | +10.66% | +7.84% | +23.20% |
EvercoreUS EVR | 281.21 | -0.85% | -2.41 | 27.47萬 | 7,759.12萬 | 2.54% | 108.15億 | -5.29% | -9.99% | -24.77% | -17.35% |
Telomir PharmaceuticalsUS TELO | 1.17 | -0.85% | -0.01 | 3.33萬 | 3.82萬 | 8.31% | 8,046.68萬 | +0.86% | +11.43% | -8.59% | -12.03% |
LiqTech International, Inc.US LIQT | 0.7139 | -0.85% | -0.0061 | 10.50萬 | 7.47萬 | 9.63% | 2,352.14萬 | +25.49% | +19.28% | -21.55% | -51.10% |
巴西石油公司US PBR | 21.20 | -0.84% | -0.18 | 1,824.35萬 | 3.85億 | 1.96% | 1,366.13億 | +3.36% | +18.50% | +24.34% | +78.90% |
Enterprise Financial Services CoUS EFSCP | 17.59 | -0.84% | -0.15 | 1,982 | 3.55萬 | 2.02% | 5,277.27萬 | -4.76% | -11.25% | -10.84% | -9.19% |
Paylocity Holding CorporationUS PCTY | 141.66 | -0.84% | -1.20 | 60.83萬 | 8,639.36萬 | 2.25% | 75.16億 | -8.27% | -7.24% | +35.81% | -7.11% |