| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Optimize Strategy Index EtfUS OPTZ | 44.66 | -2.04% | -0.93 | 898 | 4.06萬 | 2.11% | 2.63億 | -3.55% | -7.11% | -5.92% | +23.90% |
二倍做空富時中國50ETF-ProSharesUS FXP | 21.10 | -2.04% | -0.44 | 350 | 7,387.73 | 0.00% | 561.08萬 | +5.65% | +0.00% | -6.89% | +15.30% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.52 | -2.04% | -1.26 | 331 | 2.00萬 | 0.00% | 3,328.60萬 | -3.41% | -0.65% | -1.62% | +4.15% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.60 | -2.04% | -0.32 | 6.81萬 | 106.37萬 | 1.03% | 1.10億 | -3.79% | -5.60% | -12.58% | -5.20% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.49 | -2.04% | -0.65 | 1,992 | 6.28萬 | 0.45% | 2.44億 | -2.32% | -4.79% | -2.44% | +8.68% |
巴拉德動力系統US BLDP | 2.17 | -2.04% | -0.04 | 65.59萬 | 141.79萬 | 3.39% | 6.51億 | -7.48% | -19.81% | -47.96% | -14.76% |
First Trust Large Cap Growth OppUS FTC | 172.32 | -2.04% | -3.58 | 2,364 | 40.76萬 | 0.47% | 12.92億 | -2.79% | -7.97% | -8.60% | +7.78% |
TucowsUS TCX | 10.59 | -2.04% | -0.22 | 1.67萬 | 17.71萬 | 4.67% | 1.18億 | -1.30% | -5.70% | -16.88% | -52.77% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.92 | -2.03% | -0.45 | 1,369 | 3.00萬 | 0.49% | 109.60萬 | -2.40% | -5.09% | -12.25% | -12.95% |
Morgan Stanley Emerging MarketsUS EDD | 5.79 | -2.03% | -0.12 | 7.85萬 | 45.72萬 | 1.20% | 3.73億 | -2.03% | +0.35% | +2.66% | +6.63% |
Suzano Papel e Celulose SAUS SUZ | 9.17 | -2.03% | -0.19 | 43.36萬 | 397.78萬 | 0.69% | 113.34億 | 0.00% | +13.07% | +10.75% | -1.82% |
Churchill Capital Corp XIUS CCXI | 12.07 | -2.03% | -0.25 | 91.35萬 | 1,108.82萬 | 2.03% | 6.72億 | -9.93% | -29.29% | +16.90% | +20.70% |
GQG US Equity ETFUS GQGU | 25.60 | -2.03% | -0.53 | 7.54萬 | 193.27萬 | 0.75% | 6.42億 | -2.55% | -4.26% | +0.86% | +4.28% |
Odysight.ai Inc.US ODYS | 3.38 | -2.03% | -0.07 | 5,226 | 1.79萬 | 1.45% | 6,842.81萬 | -10.34% | -15.07% | -13.77% | +2.43% |
Gcm Grosvenor IncUS GCMG | 12.58 | -2.02% | -0.26 | 5.02萬 | 63.70萬 | 2.10% | 25.51億 | -5.20% | -9.24% | +7.98% | +11.13% |
Concorde International GroupUS CIGL | 0.4313 | -2.02% | -0.0089 | 5,650 | 2,435.52 | 0.43% | 9,789.88萬 | +4.68% | -14.76% | -19.08% | -73.21% |
傑富瑞US JEF | 50.91 | -2.02% | -1.05 | 26.13萬 | 1,328.18萬 | 2.37% | 117.60億 | -7.82% | -7.67% | -17.73% | -17.85% |
Horizon International Equity ETFUS FRGN | 31.21 | -2.02% | -0.64 | 1,191 | 3.72萬 | 0.00% | 1.53億 | -3.13% | -2.06% | -1.74% | +21.78% |
GrabAGun Digital Holdings Inc.US PEW | 2.19 | -2.02% | -0.04 | 17.51萬 | 38.50萬 | 3.86% | 6,447.87萬 | -7.02% | -14.31% | -8.96% | -27.41% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.29 | -2.02% | -0.79 | 636 | 2.44萬 | 0.00% | 1,225.12萬 | -4.00% | -3.03% | -3.93% | +25.30% |