| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ESCO科技US ESE | 263.87 | -2.38% | -6.43 | 5,998 | 156.89萬 | 2.11% | 68.27億 | -3.70% | -13.73% | -20.93% | +35.05% |
Borr Drilling LtdUS BORR | 4.26 | -0.35% | -0.01 | 46.18萬 | 196.78萬 | 2.11% | 13.13億 | -6.28% | -3.95% | -0.35% | +5.58% |
Bionano GenomicsUS BNGO | 1.23 | +0.41% | +0.01 | 5,368 | 6,586.99 | 2.11% | 1,442.68萬 | +2.08% | +3.81% | +5.60% | -19.93% |
Optimize Strategy Index EtfUS OPTZ | 44.63 | -2.10% | -0.96 | 690 | 3.13萬 | 2.11% | 2.62億 | -3.60% | -7.17% | -5.97% | +23.83% |
南方萬通金控US GSBC | 80.30 | +0.17% | +0.14 | 1.12萬 | 90.32萬 | 2.11% | 8.73億 | +0.07% | -1.58% | +9.06% | +30.44% |
巴克爾US BKE | 41.26 | +1.38% | +0.56 | 3.33萬 | 135.97萬 | 2.11% | 21.26億 | -4.38% | -6.46% | -6.59% | -22.76% |
NCR Voyix CorporationUS VYX | 8.78 | +2.69% | +0.23 | 12.16萬 | 105.76萬 | 2.11% | 12.10億 | -3.94% | +7.60% | +16.76% | -13.92% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 12.48 | -6.26% | -0.83 | 7,929 | 10.03萬 | 2.10% | 584.06萬 | -15.96% | -55.35% | -64.49% | -88.11% |
克羅格US KR | 59.68 | +2.03% | +1.19 | 58.84萬 | 3,519.87萬 | 2.10% | 355.69億 | +1.86% | +5.27% | -3.46% | -4.48% |
Empire State Realty Trust IncUS ESRT | 4.34 | +1.40% | +0.06 | 6.32萬 | 27.42萬 | 2.10% | 7.48億 | -4.41% | -8.63% | -15.56% | -33.44% |
FutureFuel CorporationUS FF | 5.48 | +0.18% | +0.01 | 5.46萬 | 29.98萬 | 2.10% | 2.40億 | +4.18% | -1.97% | +29.55% | +71.79% |
CycurionUS CYCU | 3.33 | 0.00% | 0.00 | 1.94萬 | 6.44萬 | 2.10% | 1,075.60萬 | -5.93% | -39.23% | -35.40% | -84.92% |
FTAI AVIATION LTDUS FTAI | 178.23 | -4.21% | -7.83 | 8.63萬 | 1,556.22萬 | 2.10% | 182.81億 | -9.20% | -17.92% | -35.73% | -9.46% |
KULR Technology Group, Inc.US KULR | 2.35 | -1.47% | -0.03 | 5.98萬 | 14.07萬 | 2.10% | 1.08億 | -8.04% | -11.17% | -33.94% | -20.78% |
Arhaus, Inc.US ARHS | 8.09 | -0.12% | -0.01 | 1.79萬 | 14.39萬 | 2.10% | 11.48億 | -7.33% | -17.53% | +17.59% | -27.83% |
2倍做多NVO ETF-DefianceUS NVOX | 12.50 | +0.88% | +0.11 | 4.38萬 | 55.13萬 | 2.10% | 3,272.52萬 | -14.21% | -11.35% | -6.86% | -42.90% |
愛科集團US AGCO | 121.77 | +0.55% | +0.67 | 1.60萬 | 191.63萬 | 2.10% | 85.28億 | -8.72% | +20.17% | +8.75% | +16.73% |
Compass, Inc.US COMP | 10.51 | 0.00% | 0.00 | 24.55萬 | 258.47萬 | 2.09% | 79.67億 | -5.49% | -19.28% | +11.81% | -0.57% |
Elastic N.V.US ESTC | 84.03 | +0.77% | +0.64 | 9.61萬 | 808.41萬 | 2.09% | 88.33億 | -8.47% | -3.06% | +43.49% | +11.39% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.71 | +0.61% | +0.27 | 35.96萬 | 1,601.01萬 | 2.09% | 1.87億 | +8.15% | +17.16% | +20.51% | +33.14% |