| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
世紀鋁業US CENX | 42.54 | -3.43% | -1.51 | 10.95萬 | 466.92萬 | 2.15% | 42.10億 | -9.05% | -8.95% | -21.67% | +8.58% |
National VisionUS EYE | 17.31 | +0.09% | +0.02 | 7.93萬 | 136.89萬 | 2.14% | 13.68億 | +3.38% | -10.34% | +6.17% | -32.98% |
新聞集團US NWSA | 30.17 | +2.48% | +0.73 | 11.85萬 | 355.41萬 | 2.14% | 163.24億 | -0.72% | +3.46% | +16.13% | +15.51% |
Babson Capital Corporate InvestorsUS MCI | 19.40 | -0.72% | -0.14 | 1,894 | 3.72萬 | 2.14% | 3.98億 | +4.02% | +13.85% | +10.10% | +6.89% |
Draganfly IncUS DPRO | 5.41 | -3.57% | -0.20 | 15.29萬 | 82.95萬 | 2.14% | 2.01億 | -11.60% | +10.63% | -6.08% | -21.71% |
Marwynn Holdings Inc.US MWYN | 0.9802 | +5.34% | +0.0497 | 4.98萬 | 4.88萬 | 2.14% | 1,979.49萬 | -23.42% | -5.75% | -6.65% | +16.86% |
Red Cat Holdings Inc.US RCAT | 7.80 | -2.01% | -0.16 | 74.49萬 | 574.34萬 | 2.14% | 11.91億 | -6.81% | -29.92% | -30.36% | -1.64% |
華納音樂US WMG | 28.84 | +1.78% | +0.51 | 7.20萬 | 207.55萬 | 2.14% | 150.63億 | +0.19% | +12.42% | +1.10% | -5.98% |
uniQure N.V.US QURE | 44.67 | +0.36% | +0.16 | 5.55萬 | 246.98萬 | 2.13% | 30.99億 | +0.38% | -8.12% | -7.25% | +86.67% |
NovaGold Resources IncUS NG | 7.10 | -5.33% | -0.40 | 45.97萬 | 327.47萬 | 2.13% | 31.10億 | -12.02% | -10.58% | -12.35% | -23.82% |
Grocery Outlet HoldingUS GO | 11.59 | +3.02% | +0.34 | 7.79萬 | 89.57萬 | 2.13% | 11.47億 | -6.38% | +4.13% | +22.26% | +14.75% |
Entrada Therapeutics, Inc.US TRDA | 6.74 | -0.96% | -0.06 | 6,168 | 4.19萬 | 2.13% | 2.61億 | -5.54% | -9.72% | -1.10% | -34.48% |
阿美特克US AME | 235.68 | -2.56% | -6.19 | 7.99萬 | 1,877.49萬 | 2.13% | 539.64億 | -0.86% | -7.50% | +1.90% | +14.79% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.35 | -2.76% | -0.49 | 1.14萬 | 19.58萬 | 2.13% | 312.30萬 | -10.53% | +53.14% | 0.00% | -34.97% |
The Metals CompanyUS TMC | 3.84 | -2.41% | -0.09 | 37.43萬 | 143.64萬 | 2.13% | 16.93億 | -13.51% | -4.24% | -24.85% | -37.76% |
美國迪進國際US DGII | 67.24 | -2.59% | -1.79 | 3.30萬 | 222.06萬 | 2.13% | 25.52億 | -3.06% | -21.01% | -0.21% | +55.32% |
Kaltura, Inc.US KLTR | 1.41 | 0.00% | 0.00 | 6,835 | 9,620.49 | 2.13% | 2.15億 | -6.62% | -13.50% | 0.00% | -14.02% |
EyePointUS EYPT | 4.22 | -0.35% | -0.01 | 16.51萬 | 70.16萬 | 2.13% | 3.63億 | -7.97% | -71.42% | -67.95% | -76.93% |
Cognition Therapeutics, IncUS CGTX | 0.9791 | -0.38% | -0.0037 | 4.64萬 | 4.57萬 | 2.13% | 9,310.63萬 | -4.94% | -3.06% | -31.05% | -27.47% |
Leidos Holdings IncUS LDOS | 131.88 | +2.34% | +3.02 | 2.66萬 | 348.27萬 | 2.13% | 165.88億 | -0.88% | -8.31% | +21.35% | -26.90% |