| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Procore TechnologiesUS PCOR | 56.74 | +6.53% | +3.48 | 190.91萬 | 1.07億 | 4.52% | 86.22億 | -2.19% | -5.12% | +41.50% | -22.00% |
Pinterest, Inc.US PINS | 19.69 | +3.36% | +0.64 | 1,202.79萬 | 2.34億 | 4.51% | 111.45億 | -3.48% | -18.16% | -3.29% | -23.95% |
PROCEPT BioRoboticsUS PRCT | 21.02 | +3.14% | +0.64 | 168.28萬 | 3,536.08萬 | 4.51% | 12.04億 | -7.64% | -2.91% | +0.53% | -33.18% |
美國血液技術US HAE | 106.31 | +3.53% | +3.62 | 88.79萬 | 9,395.76萬 | 4.51% | 48.31億 | +3.29% | +17.08% | +46.17% | +32.64% |
2倍做多LRCX ETF-TradrUS LRCU | 38.51 | -16.37% | -7.53 | 9.30萬 | 365.41萬 | 4.51% | 2,984.14萬 | -21.99% | -34.29% | -55.10% | +70.88% |
Cardiol Therapeutics IncUS CRDL | 1.99 | -0.25% | 0.00 | 136.60萬 | 271.22萬 | 4.51% | 2.32億 | -9.55% | +10.56% | +87.74% | +108.64% |
Take-Two Interactive SoftwareUS TTWO | 222.91 | +3.45% | +7.44 | 218.71萬 | 4.83億 | 4.51% | 416.80億 | +3.83% | -9.73% | -2.25% | -12.94% |
忠誠旅遊US ALGT | 78.50 | +0.29% | +0.23 | 63.59萬 | 4,978.20萬 | 4.51% | 21.46億 | +0.43% | -8.45% | -18.14% | -7.94% |
福沃運輸US FWRD | 16.69 | +0.36% | +0.06 | 31.80萬 | 525.40萬 | 4.51% | 5.64億 | -6.71% | -11.97% | +23.08% | -33.24% |
Symbotic Inc.US SYM | 41.60 | -1.26% | -0.53 | 131.67萬 | 5,456.80萬 | 4.51% | 251.84億 | -3.12% | -2.58% | +3.56% | -30.08% |
佛羅斯特研究US FORR | 11.99 | +2.04% | +0.24 | 17.60萬 | 210.93萬 | 4.51% | 2.28億 | -5.22% | +5.36% | +79.76% | +47.66% |
Csquare, Inc.US CSQR | 17.31 | -0.63% | -0.11 | 197.54萬 | 3,396.58萬 | 4.51% | 28.84億 | -3.94% | -23.81% | -17.57% | -17.57% |
Key Tronic CorporationUS KTCC | 2.41 | -1.23% | -0.03 | 8,729 | 2.10萬 | 4.51% | 2,617.08萬 | 0.00% | -39.29% | -37.24% | -13.62% |
SmartbirdUS BIRD | 2.51 | +2.87% | +0.07 | 18.10萬 | 45.47萬 | 4.51% | 2,973.60萬 | -0.40% | -1.57% | -54.20% | -38.78% |
AquaBounty Technologies, Inc.US AQB | 1.15 | -5.74% | -0.07 | 4.43萬 | 5.24萬 | 4.51% | 591.93萬 | 0.00% | -22.56% | +12.75% | +23.66% |
FreshworksUS FRSH | 12.64 | +6.31% | +0.75 | 472.33萬 | 5,923.76萬 | 4.51% | 32.99億 | -0.71% | -0.16% | +40.76% | +3.18% |
Nucana PLCUS NCNA | 1.32 | 0.00% | 0.00 | 1.26萬 | 1.69萬 | 4.51% | 549.37萬 | -5.71% | -16.98% | -29.03% | -63.33% |
Monopar TherapeuticsUS MNPR | 108.32 | -1.76% | -1.94 | 10.66萬 | 1,160.48萬 | 4.51% | 7.24億 | -7.86% | -4.18% | +68.22% | +65.88% |
Brera Holdings PLCUS SLMT | 3.57 | +0.56% | +0.02 | 3.20萬 | 11.50萬 | 4.51% | 3,930.32萬 | -7.27% | -11.63% | -40.50% | -80.91% |
PHINIA INCUS PHIN | 62.81 | -5.18% | -3.43 | 40.25萬 | 2,551.78萬 | 4.51% | 23.01億 | -9.02% | -15.68% | -19.83% | +0.19% |