| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
查爾斯河US CRL | 273.11 | -1.85% | -5.15 | 138.51萬 | 3.77億 | 4.45% | 130.38億 | -5.33% | -2.48% | +49.78% | +36.91% |
Forum Energy TechnologiesUS FET | 80.69 | -2.81% | -2.33 | 18.40萬 | 1,485.47萬 | 4.44% | 9.26億 | +0.50% | -5.47% | +59.00% | +118.38% |
FUSEMACHINESUS FUSE | 0.5950 | -1.33% | -0.0080 | 3.93萬 | 2.31萬 | 4.44% | 1,721.68萬 | -4.04% | -29.62% | -48.27% | -63.94% |
ENGENE HOLDINGS INCUS ENGN | 1.87 | +3.89% | +0.07 | 46.05萬 | 84.74萬 | 4.44% | 1.25億 | +2.75% | +10.00% | +7.47% | -79.29% |
BILL HOLDINGS INCUS BILL | 49.67 | +5.12% | +2.42 | 198.64萬 | 9,780.76萬 | 4.44% | 42.36億 | +1.04% | -0.22% | +54.30% | -8.93% |
艾可菲US EFX | 172.29 | +1.95% | +3.29 | 150.63萬 | 2.58億 | 4.44% | 202.41億 | -2.69% | -4.73% | +11.27% | -20.60% |
Cyngn IncUS CYN | 0.7575 | -4.67% | -0.0371 | 11.74萬 | 8.99萬 | 4.44% | 1,092.56萬 | -15.64% | -31.76% | -37.91% | -68.17% |
WhiteFiber, Inc.US WYFI | 17.59 | -8.10% | -1.55 | 165.48萬 | 2,935.41萬 | 4.44% | 6.79億 | -9.98% | -40.41% | -47.52% | +11.33% |
偉創力國際US FLEX | 108.32 | -6.44% | -7.46 | 299.96萬 | 3.29億 | 4.44% | 398.26億 | -1.09% | -14.14% | -24.32% | +79.28% |
Presidio Property TrustUS SQFT | 1.35 | 0.00% | 0.00 | 3,390 | 4,551.62 | 4.44% | 194.28萬 | +2.27% | -8.78% | -49.44% | -59.46% |
邁威爾科技US MRVL | 218.82 | -7.32% | -17.28 | 2,213.81萬 | 48.64億 | 4.44% | 1,915.89億 | -2.12% | -1.44% | -24.42% | +157.50% |
巨龍在線US JLHL | 5.81 | -4.60% | -0.28 | 5.44萬 | 32.61萬 | 4.43% | 1.25億 | -4.60% | -19.19% | -82.60% | +44.17% |
Lucky Strike Entertainment CorporationUS LUCK | 5.56 | -1.42% | -0.08 | 6.35萬 | 35.64萬 | 4.43% | 7.60億 | -11.61% | -20.11% | -30.67% | -34.36% |
木勒工業US MLI | 60.00 | -0.79% | -0.48 | 203.22萬 | 1.22億 | 4.43% | 133.22億 | -5.87% | -8.95% | -13.25% | +4.53% |
XOS Inc.US XOS | 2.58 | -4.80% | -0.13 | 27.32萬 | 71.22萬 | 4.43% | 3,668.21萬 | -15.41% | +23.15% | -23.78% | +42.54% |
nCinoUS NCNO | 22.18 | +4.38% | +0.93 | 224.04萬 | 4,940.01萬 | 4.42% | 23.45億 | -4.07% | +6.58% | +43.19% | -13.49% |
LGL Group IncUS LGL | 6.77 | -0.15% | -0.01 | 3.43萬 | 23.31萬 | 4.42% | 8,525.12萬 | -9.73% | -8.82% | -2.45% | +17.74% |
Blue Bird CorpUS BLBD | 62.41 | +0.92% | +0.57 | 32.93萬 | 2,042.31萬 | 4.42% | 19.75億 | -1.92% | -3.70% | -14.91% | +32.79% |
Destiny Tech100 IncUS DXYZ | 31.57 | -1.68% | -0.54 | 85.32萬 | 2,638.99萬 | 4.42% | 9.62億 | -3.46% | -1.34% | +9.66% | +3.07% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.14 | -4.72% | -5.75 | 8.50萬 | 994.40萬 | 4.42% | 3.91億 | -5.08% | -6.47% | +0.51% | +41.69% |