| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Passage Bio, Inc.US PASG | 4.86 | -2.80% | -0.14 | 3.01萬 | 14.84萬 | 4.40% | 1,559.00萬 | +4.52% | +5.88% | -8.82% | -58.81% |
CORE LABORATORIES INCUS CLB | 12.22 | -2.24% | -0.28 | 48.40萬 | 586.76萬 | 4.40% | 5.63億 | -2.55% | -1.85% | +6.91% | -23.77% |
Ellington Residential Mortgage REITUS EARN | 4.17 | -3.47% | -0.15 | 62.38萬 | 264.47萬 | 4.40% | 1.57億 | -4.36% | -5.23% | -4.36% | -20.87% |
Lightwave Logic, Inc.US LWLG | 4.79 | -8.41% | -0.44 | 311.47萬 | 1,514.14萬 | 4.40% | 7.38億 | -10.47% | -36.72% | -48.38% | +47.84% |
大健雲倉US GCT | 52.74 | +1.68% | +0.87 | 54.64萬 | 2,877.77萬 | 4.40% | 18.83億 | +1.91% | +1.68% | +59.87% | +34.27% |
Corgi QBTS 2x Daily ETFUS QUA | 13.27 | +0.50% | +0.07 | 1,171 | 1.54萬 | 4.39% | 19.91萬 | +2.31% | -39.94% | 0.00% | -41.77% |
Universal Electronics IncUS UEIC | 4.79 | +0.10% | +0.01 | 7.86萬 | 37.77萬 | 4.39% | 6,171.96萬 | +1.70% | -9.11% | +19.75% | +32.69% |
Manhattan Associates IncUS MANH | 211.54 | +4.82% | +9.72 | 82.91萬 | 1.75億 | 4.39% | 123.33億 | -1.04% | +7.17% | +60.15% | +22.06% |
Humacyte, Inc.US HUMA | 0.5610 | -1.16% | -0.0066 | 316.20萬 | 177.90萬 | 4.39% | 1.56億 | -7.26% | -7.24% | -42.10% | -41.59% |
Playboy IncUS PLBY | 1.15 | +0.88% | +0.01 | 48.42萬 | 55.04萬 | 4.39% | 1.38億 | -1.71% | -8.73% | -19.58% | -38.83% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.83 | -3.49% | -1.08 | 11.41萬 | 342.74萬 | 4.38% | 2.44億 | +5.11% | +11.22% | +9.23% | -1.75% |
威瑪克工貿有限公司US WINA | 299.47 | -2.92% | -9.00 | 8.50萬 | 2,590.52萬 | 4.38% | 10.76億 | -5.88% | -14.68% | -25.23% | -26.05% |
美國力特保險絲US LFUS | 396.23 | -8.34% | -36.07 | 25.46萬 | 1.02億 | 4.38% | 100.20億 | -5.45% | -13.41% | -15.05% | +56.66% |
EverpureUS P | 93.78 | -4.48% | -4.40 | 273.15萬 | 2.57億 | 4.38% | 311.49億 | -5.76% | -20.63% | +29.05% | +39.95% |
和信超媒體US GIGM | 1.32 | -3.53% | -0.05 | 1.17萬 | 1.57萬 | 4.38% | 1,460.77萬 | -4.91% | -10.39% | -9.47% | -13.05% |
C3isUS CISS | 1.37 | 0.00% | 0.00 | 9.11萬 | 12.71萬 | 4.38% | 203.85萬 | -8.05% | -56.81% | -98.46% | -99.89% |
Concentra Group Holdings Parent IncUS CON | 35.81 | +2.46% | +0.86 | 109.34萬 | 3,910.98萬 | 4.38% | 45.66億 | +3.89% | +1.07% | +26.18% | +81.96% |
DoubleDown InteractiveUS DDI | 12.60 | -0.63% | -0.08 | 27.00萬 | 340.60萬 | 4.38% | 6.24億 | -1.72% | -2.48% | +10.92% | +46.00% |
Aura Minerals Inc.US AUGO | 86.30 | -0.90% | -0.78 | 148.29萬 | 1.27億 | 4.38% | 72.09億 | +1.64% | +13.52% | +30.80% | +71.18% |
Agios Pharmaceuticals, Inc.US AGIO | 33.22 | -1.13% | -0.38 | 79.45萬 | 2,644.26萬 | 4.38% | 19.76億 | +0.36% | -1.01% | +0.42% | +22.04% |