| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Clarivate PlcUS CLVT | 1.91 | +2.14% | +0.04 | 546.89萬 | 1,032.19萬 | 4.28% | 12.24億 | -7.73% | -1.04% | -7.28% | -42.81% |
Silvaco GroupUS SVCO | 6.47 | -3.58% | -0.24 | 33.24萬 | 213.90萬 | 4.28% | 2.19億 | -1.07% | -10.88% | -48.77% | +59.75% |
WORTHINGTON STEEL INCUS WS | 32.35 | -4.57% | -1.55 | 25.21萬 | 822.56萬 | 4.28% | 16.48億 | -10.56% | -14.73% | -17.47% | -6.56% |
超微電腦US SMCI | 36.73 | -8.40% | -3.37 | 3,988.21萬 | 14.91億 | 4.28% | 241.30億 | -7.22% | -7.81% | +32.22% | +25.49% |
通用安全儀器US UUU | 5.21 | -3.16% | -0.17 | 1.77萬 | 9.14萬 | 4.28% | 1,577.80萬 | -1.33% | +51.23% | +2.76% | +0.97% |
Booking HoldingsUS BKNG | 175.35 | +0.82% | +1.43 | 833.38萬 | 14.68億 | 4.27% | 1,316.88億 | -9.28% | -17.31% | +2.17% | -18.14% |
Quoin PharmaceuticalsUS QNRX | 6.88 | +1.33% | +0.09 | 1.03萬 | 6.99萬 | 4.27% | 1,381.78萬 | -5.23% | +35.17% | +48.92% | -52.32% |
ALPHA COGNITION INCUS ACOG | 8.71 | -2.13% | -0.19 | 14.58萬 | 126.46萬 | 4.27% | 1.89億 | -8.51% | -1.47% | +30.39% | +34.00% |
Natural Health Trends CorpUS NHTC | 1.62 | +3.18% | +0.05 | 4.92萬 | 7.93萬 | 4.27% | 1,389.60萬 | +1.89% | -10.50% | -11.96% | -47.57% |
MarzettiUS MZTI | 102.94 | -1.07% | -1.11 | 47.00萬 | 4,892.52萬 | 4.27% | 28.09億 | -2.32% | -11.30% | -2.56% | -37.39% |
高知特US CTSH | 64.10 | +6.83% | +4.10 | 661.42萬 | 4.21億 | 4.27% | 288.73億 | +2.87% | +9.03% | +31.30% | -22.77% |
Suncrete IncUS RMIX | 13.28 | -0.60% | -0.08 | 49.69萬 | 657.37萬 | 4.27% | 9.76億 | -20.48% | -28.10% | -43.30% | +44.35% |
Equillium Inc.US EQ | 2.10 | -0.71% | -0.01 | 26.19萬 | 55.00萬 | 4.27% | 1.32億 | -5.20% | -11.23% | -29.93% | +35.16% |
Trinity Biotech plcUS TRIB | 7.47 | -3.49% | -0.27 | 7,049 | 5.29萬 | 4.26% | 607.39萬 | -20.62% | -35.99% | -57.06% | -68.52% |
Gran Tierra EnergyUS GTE | 10.57 | -2.04% | -0.22 | 60.52萬 | 642.26萬 | 4.26% | 3.73億 | +4.65% | +15.02% | +38.71% | +149.29% |
Xometry, Inc.US XMTR | 85.03 | -1.25% | -1.08 | 47.13萬 | 4,012.02萬 | 4.26% | 48.74億 | -8.11% | -11.67% | -4.31% | +42.98% |
National Healthcare Properties, Inc.US NHP | 16.14 | +2.54% | +0.40 | 40.27萬 | 640.61萬 | 4.26% | 11.77億 | -0.37% | -1.53% | +19.64% | +39.62% |
Blend Labs, Inc.US BLND | 1.45 | +2.84% | +0.04 | 175.24萬 | 251.93萬 | 4.26% | 3.43億 | -5.84% | -2.68% | -8.80% | -52.30% |
EyePointUS EYPT | 4.25 | +0.47% | +0.02 | 253.14萬 | 1,077.19萬 | 4.26% | 3.66億 | -7.21% | -71.19% | -67.68% | -76.74% |
Sprouts Farmers Market IncUS SFM | 75.09 | +3.20% | +2.33 | 152.27萬 | 1.14億 | 4.25% | 70.02億 | -7.75% | -8.98% | -5.74% | -5.75% |