| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Friedman Industries IncUS FRD | 41.38 | -4.39% | -1.90 | 5.47萬 | 227.70萬 | 4.15% | 2.98億 | -9.25% | -9.75% | +14.72% | +101.95% |
Aspire Biopharma Holdings Inc.US ASBP | 8.86 | -2.21% | -0.20 | 1.60萬 | 14.22萬 | 4.14% | 1,242.70萬 | -0.11% | +12.87% | +39.31% | -94.40% |
Wipro LimitedUS WIT | 1.78 | +5.33% | +0.09 | 1,380.21萬 | 2,413.28萬 | 4.14% | 176.08億 | -1.66% | -8.25% | -28.23% | -37.32% |
TransCode Therapeutics Inc.US RNAZ | 1.65 | -2.37% | -0.04 | 2.07萬 | 3.48萬 | 4.14% | 2,793.57萬 | -19.90% | -49.70% | -69.16% | -75.84% |
CURRENC Group IncUS CURR | 3.40 | +0.59% | +0.02 | 9.13萬 | 31.05萬 | 4.14% | 3.82億 | +3.34% | -6.34% | +14.09% | +89.94% |
卡特US CRI | 30.50 | +0.23% | +0.07 | 143.37萬 | 4,403.35萬 | 4.14% | 11.25億 | -9.09% | -21.23% | -26.19% | -5.95% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 17.79 | +4.46% | +0.76 | 998.53萬 | 1.75億 | 4.14% | 12.18億 | -2.52% | +53.49% | +42.55% | -35.87% |
馬尼托沃克US MTW | 20.18 | -2.89% | -0.60 | 36.16萬 | 730.66萬 | 4.14% | 7.25億 | -5.74% | -2.42% | +58.77% | +68.31% |
OppFi Inc.US OPFI | 7.78 | -2.51% | -0.20 | 97.36萬 | 758.75萬 | 4.14% | 6.64億 | +4.85% | +8.66% | -6.71% | -25.62% |
GPGI IncUS GPGI | 12.98 | -2.41% | -0.32 | 151.24萬 | 1,953.18萬 | 4.14% | 37.51億 | -4.77% | +1.56% | -8.07% | -32.68% |
力奇服務US CLIK | 1.27 | -4.51% | -0.06 | 6.21萬 | 7.82萬 | 4.14% | 1,087.51萬 | -6.27% | -9.93% | -9.93% | -75.81% |
費哲金融服務US FISV | 50.99 | -1.14% | -0.59 | 755.61萬 | 3.90億 | 4.13% | 271.15億 | -3.79% | -6.25% | +4.55% | -24.09% |
Talphera Inc.US TLPH | 1.24 | 0.00% | 0.00 | 2.57萬 | 3.17萬 | 4.13% | 6,435.56萬 | +3.33% | +0.81% | +27.82% | +8.77% |
Fluence Energy, Inc.US FLNC | 9.41 | -5.24% | -0.52 | 576.13萬 | 5,445.77萬 | 4.13% | 13.46億 | -9.08% | -28.39% | -59.82% | -52.43% |
Airship AIUS AISP | 1.92 | -1.03% | -0.02 | 19.00萬 | 37.04萬 | 4.13% | 6,599.46萬 | -6.34% | -2.04% | -31.91% | -33.56% |
ProShares Ultra UtilitiesUS UPW | 20.05 | -2.62% | -0.54 | 5.68萬 | 114.84萬 | 4.13% | 1,303.25萬 | -5.31% | -11.28% | -12.50% | -7.68% |
SeaDrill LtdUS SDRL | 46.87 | -2.15% | -1.03 | 94.09萬 | 4,403.33萬 | 4.12% | 29.23億 | -4.50% | -2.31% | +16.56% | +35.46% |
Archer Aviation Inc.US ACHR | 5.51 | -1.25% | -0.07 | 2,986.98萬 | 1.65億 | 4.12% | 42.43億 | -3.50% | -16.77% | +2.80% | -26.73% |
Corgi VRT 2x Daily ETFUS VRC | 13.45 | -14.70% | -2.32 | 1,932 | 2.59萬 | 4.12% | 33.63萬 | -29.66% | -37.43% | 0.00% | -45.07% |
公寓投管US AIV | 2.37 | -1.25% | -0.03 | 258.18萬 | 608.09萬 | 4.12% | 3.44億 | -7.42% | -10.23% | -18.28% | -60.10% |