| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Regis CorpUS RGS | 28.35 | +3.07% | +0.85 | 2.31萬 | 64.84萬 | 4.07% | 7,082.79萬 | -0.54% | +2.22% | +2.85% | +2.14% |
Silvercrest Asset Management GroUS SAMG | 9.66 | -2.91% | -0.29 | 17.44萬 | 171.99萬 | 4.07% | 1.15億 | -5.01% | -5.11% | -8.09% | -36.41% |
Joby Aviation, Inc.US JOBY | 6.30 | -1.41% | -0.09 | 3,108.38萬 | 1.96億 | 4.07% | 62.31億 | -6.53% | -20.45% | -32.91% | -52.27% |
Simplify Bond Bull ETFUS RFIX | 37.09 | +1.90% | +0.69 | 60.64萬 | 2,231.10萬 | 4.07% | 4,172.63萬 | +4.33% | +5.10% | -7.85% | +2.21% |
CineverseUS CNVS | 2.21 | 0.00% | 0.00 | 5.18萬 | 11.59萬 | 4.07% | 5,253.48萬 | -4.33% | -17.84% | -23.79% | +4.74% |
Titan Mining CorporationUS TII | 2.83 | -4.07% | -0.12 | 28.25萬 | 80.63萬 | 4.07% | 2.80億 | -12.65% | +3.66% | +29.82% | -4.39% |
GRAIL, Inc.US GRAL | 75.53 | -0.92% | -0.70 | 114.58萬 | 8,643.07萬 | 4.07% | 33.74億 | -5.99% | +11.29% | +27.05% | -11.75% |
利安德巴塞爾US LYB | 62.75 | -1.48% | -0.94 | 568.12萬 | 3.58億 | 4.07% | 201.98億 | -1.21% | -1.58% | +1.52% | +44.92% |
Oportun Financial CorpUS OPRT | 8.10 | +2.92% | +0.23 | 38.15萬 | 306.92萬 | 4.07% | 3.72億 | +2.92% | +5.06% | +61.68% | +53.12% |
SabespUS SBS | 5.22 | -1.32% | -0.07 | 752.55萬 | 3,903.94萬 | 4.06% | 184.28億 | +1.36% | +13.48% | -2.97% | +9.61% |
Pra Group IncUS PRAA | 19.39 | +2.43% | +0.46 | 34.45萬 | 664.50萬 | 4.06% | 7.30億 | +1.95% | -5.87% | +29.27% | +9.61% |
愛科集團US AGCO | 122.30 | +0.99% | +1.20 | 85.49萬 | 1.05億 | 4.06% | 85.65億 | -8.32% | +20.69% | +9.23% | +17.24% |
Integrated Media Technology LimitedUS IMTE | 0.4525 | -2.25% | -0.0104 | 8,911 | 4,084.00 | 4.06% | 155.27萬 | -2.69% | -13.51% | -13.31% | -24.71% |
Legence Corp.US LGN | 52.78 | -6.83% | -3.87 | 107.21萬 | 5,675.36萬 | 4.06% | 57.04億 | -0.36% | -20.48% | -37.99% | +22.63% |
PSQ HOLDINGS INCUS PSQH | 4.92 | -0.20% | -0.01 | 3.15萬 | 15.39萬 | 4.06% | 1,655.97萬 | -10.38% | +6.49% | -29.61% | -68.16% |
Blackline Inc.US BL | 30.29 | +6.84% | +1.94 | 75.34萬 | 2,259.55萬 | 4.06% | 17.61億 | -7.40% | -0.79% | +13.02% | -45.22% |
Duos TechnologiesUS DUOT | 8.24 | -0.24% | -0.02 | 54.68萬 | 448.84萬 | 4.06% | 2.59億 | -5.94% | -9.55% | -32.46% | -26.76% |
TaskUs Inc.US TASK | 8.24 | +1.23% | +0.10 | 41.28萬 | 342.37萬 | 4.05% | 7.54億 | +4.17% | +9.87% | +61.25% | -30.11% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.16 | +1.93% | +0.53 | 23.03萬 | 647.82萬 | 4.05% | 1.53億 | -10.09% | +14.24% | -9.89% | -40.72% |
尚德機構US STG | 3.00 | +1.35% | +0.04 | 3,113 | 9,127.25 | 4.05% | 3,831.53萬 | +5.63% | -5.37% | +13.63% | -49.33% |