| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Standex International CorpUS SXI | 257.26 | -4.42% | -11.91 | 9.94萬 | 2,579.84萬 | 3.30% | 31.60億 | -6.72% | -22.32% | -13.02% | +18.40% |
Hillman Solutions Corp.US HLMN | 7.21 | +3.30% | +0.23 | 333.94萬 | 2,402.95萬 | 3.30% | 14.03億 | -6.12% | -17.13% | -6.85% | -16.74% |
第一富金融服務US FCFS | 221.79 | -2.89% | -6.59 | 39.58萬 | 8,838.63萬 | 3.29% | 96.19億 | -1.70% | +3.28% | -1.04% | +39.16% |
兒童之家US PLCE | 2.47 | +1.65% | +0.04 | 8.87萬 | 21.71萬 | 3.29% | 5,475.47萬 | -12.10% | +1.23% | -29.02% | -37.94% |
FRONTLINE PLCUS FRO | 50.52 | +2.66% | +1.31 | 402.34萬 | 2.02億 | 3.29% | 112.47億 | +9.54% | +22.59% | +30.04% | +131.53% |
邁阿密國際控股US MIAX | 41.77 | +0.72% | +0.30 | 97.86萬 | 4,107.77萬 | 3.29% | 41.19億 | -1.46% | -4.02% | +10.50% | -5.88% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 35.69 | -0.45% | -0.16 | 8,088 | 29.08萬 | 3.29% | 6,692.59萬 | +6.20% | +12.46% | +15.14% | +20.42% |
斯蒂加斯海運US GASS | 9.19 | -2.44% | -0.23 | 7.76萬 | 71.90萬 | 3.29% | 3.46億 | -1.08% | -2.85% | +9.67% | +30.91% |
Yelp Inc.US YELP | 21.83 | +2.58% | +0.55 | 130.72萬 | 2,856.25萬 | 3.29% | 11.85億 | +0.78% | -11.62% | -3.11% | -28.17% |
Roundhill Space & Technology ETFUS MARS | 24.93 | -1.27% | -0.32 | 1.25萬 | 31.39萬 | 3.29% | 4,636.98萬 | -1.48% | -11.75% | -25.83% | -2.16% |
Vistra Energy Corp.US VST | 140.73 | -5.16% | -7.65 | 524.18萬 | 7.43億 | 3.29% | 474.20億 | -5.74% | -5.00% | -11.40% | -12.77% |
慧與科技US HPE | 55.41 | -10.76% | -6.68 | 3,121.13萬 | 17.54億 | 3.29% | 735.21億 | +6.56% | -5.62% | +14.96% | +130.68% |
依歐格資源US EOG | 148.54 | +0.80% | +1.18 | 357.99萬 | 5.35億 | 3.28% | 779.84億 | +2.31% | +4.16% | +11.47% | +41.45% |
BJ批發俱樂部US BJ | 95.31 | +4.18% | +3.82 | 176.42萬 | 1.67億 | 3.28% | 120.39億 | +2.27% | +2.03% | +9.82% | +5.86% |
FiEE, IncUS FIEE | 3.85 | -2.78% | -0.11 | 2.61萬 | 10.02萬 | 3.28% | 3,283.51萬 | -2.04% | -23.00% | -3.99% | +19.94% |
Gold.comUS GOLD | 47.32 | -1.87% | -0.90 | 58.56萬 | 2,789.77萬 | 3.28% | 13.72億 | +2.58% | +7.55% | +10.79% | +38.97% |
iShares Dow Jones U.S. Oil & GasUS IEO | 140.87 | -0.65% | -0.92 | 19.11萬 | 2,713.07萬 | 3.28% | 7.54億 | +1.59% | +7.71% | +28.92% | +57.82% |
Skeena Resources LtdUS SKE | 30.59 | -3.56% | -1.13 | 49.56萬 | 1,504.02萬 | 3.28% | 38.38億 | -7.56% | -7.47% | +1.97% | +28.91% |
加拿大鵝US GOOS | 7.82 | -1.39% | -0.11 | 84.65萬 | 668.32萬 | 3.28% | 7.64億 | -3.93% | -10.53% | -18.12% | -39.61% |
Garrett Motion Inc.US GTX | 26.21 | -5.12% | -1.41 | 223.75萬 | 5,916.07萬 | 3.28% | 49.05億 | -6.31% | -9.64% | -22.38% | +50.34% |