| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾利科技US ALGN | 151.63 | -0.90% | -1.37 | 2.34萬 | 354.68萬 | 1.09% | 108.08億 | -1.22% | -11.41% | -16.73% | -2.90% |
Liberty Latin America Ltd. Class CUS LILAK | 8.79 | -0.11% | -0.01 | 3.37萬 | 29.64萬 | 1.09% | 17.22億 | +1.38% | +4.15% | +83.51% | +17.83% |
REX-OSPREY XRP ETFUS XRPR | 11.48 | -3.71% | -0.44 | 4,625 | 5.34萬 | 1.09% | 4,993.80萬 | -1.01% | +40.69% | +22.26% | -23.36% |
卡比海運US KEX | 138.28 | -0.15% | -0.21 | 7,321 | 101.80萬 | 1.09% | 73.01億 | +0.20% | -2.02% | -1.68% | +25.50% |
華住US HTHT | 43.19 | +0.16% | +0.07 | 3.85萬 | 165.80萬 | 1.09% | 132.88億 | -2.24% | -7.34% | +1.60% | -8.20% |
VTEXUS VTEX | 3.68 | +0.27% | +0.01 | 7.48萬 | 27.41萬 | 1.09% | 6.08億 | +3.95% | +4.25% | +1.94% | -2.13% |
Porch Group, Inc.US PRCH | 16.26 | -1.57% | -0.26 | 2.67萬 | 43.66萬 | 1.09% | 21.44億 | -2.81% | -2.98% | +31.34% | +78.09% |
Grayscale Bitcoin Mini TrustUS BTC | 33.77 | -3.27% | -1.14 | 27.80萬 | 941.03萬 | 1.09% | 48.03億 | -2.62% | +18.78% | +21.30% | -12.81% |
電話數據US TDS | 37.79 | +0.32% | +0.12 | 5.93萬 | 223.50萬 | 1.09% | 43.46億 | -0.37% | +9.47% | -4.55% | -7.83% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.21 | +0.41% | +0.43 | 10.03萬 | 1,055.31萬 | 1.09% | 90.74億 | -3.81% | -15.74% | -19.63% | +7.01% |
ServisFirst Bancshares, Inc.US SFBS | 42.67 | +0.87% | +0.37 | 1.57萬 | 66.36萬 | 1.09% | 46.61億 | -0.07% | -5.73% | +6.07% | +18.87% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.92 | -1.13% | -0.70 | 4,003 | 24.47萬 | 1.09% | 2.84億 | -1.30% | +0.09% | +14.97% | +22.56% |
ProShares UltraPro羅素2000US URTY | 73.57 | -1.27% | -0.94 | 5.68萬 | 419.35萬 | 1.09% | 2.94億 | -8.27% | -17.26% | -11.98% | +38.33% |
雷歐尼爾US RYN | 20.37 | +0.59% | +0.12 | 9.37萬 | 189.95萬 | 1.09% | 60.61億 | -0.34% | -4.86% | -2.91% | -5.91% |
NEOS Bitcoin High Income ETFUS BTCI | 31.66 | -3.18% | -1.04 | 12.81萬 | 406.49萬 | 1.09% | 12.64億 | -2.24% | +10.66% | +10.43% | -28.08% |
生活時光品牌傢具US LCUT | 8.37 | +0.97% | +0.08 | 2,852 | 2.37萬 | 1.09% | 1.92億 | -5.96% | -11.99% | -0.83% | +111.90% |
Micro Strategy Perpetual A PreferredUS STRD | 72.30 | -0.74% | -0.54 | 4.72萬 | 340.68萬 | 1.08% | 10.14億 | -4.28% | +5.19% | +16.24% | -4.35% |
布埃納文圖拉開採US BVN | 33.27 | +0.21% | +0.07 | 1.63萬 | 54.04萬 | 1.08% | 84.51億 | -2.61% | -2.03% | +2.12% | +19.55% |
Performance Food GroupUS PFGC | 91.90 | -1.35% | -1.26 | 7.05萬 | 652.60萬 | 1.08% | 144.11億 | -5.05% | -12.21% | -11.31% | +2.20% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 24.76 | +1.27% | +0.31 | 18.30萬 | 452.78萬 | 1.08% | 7,772.91萬 | +8.69% | +19.56% | +8.98% | -41.66% |