| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LKQ CorporationUS LKQ | 23.00 | -1.71% | -0.40 | 335.65萬 | 7,796.08萬 | 3.01% | 58.28億 | -4.92% | -8.55% | -9.48% | -23.84% |
Annaly Capital ManagementUS NLY | 21.23 | -0.84% | -0.18 | 1,245.70萬 | 2.66億 | 3.01% | 159.35億 | -6.10% | -9.27% | -4.20% | -5.05% |
ACCESS NEWSWIRE INCUS ACCS | 4.83 | -3.01% | -0.15 | 6.55萬 | 32.03萬 | 3.01% | 1,848.59萬 | -3.78% | -2.23% | -20.69% | -48.06% |
拉丁美洲出口銀行US BLX | 53.61 | -0.94% | -0.51 | 21.43萬 | 1,150.34萬 | 3.01% | 20.12億 | -3.14% | -1.90% | -12.06% | +20.20% |
VEON LtdUS VEON | 68.51 | -0.35% | -0.24 | 20.16萬 | 1,381.49萬 | 3.01% | 47.44億 | +5.40% | +22.14% | +35.85% | +30.32% |
Endava LtdUS DAVA | 2.91 | -2.68% | -0.08 | 15.16萬 | 44.57萬 | 3.01% | 1.58億 | +3.56% | -3.00% | +8.18% | -53.96% |
SPDR KBW Capital Markets ETFUS KCE | 156.46 | -1.80% | -2.86 | 3.60萬 | 565.52萬 | 3.01% | 4.38億 | -5.66% | -5.70% | +1.58% | +4.36% |
阿拉莫集團股份有限公司US ALG | 168.42 | -0.62% | -1.05 | 13.93萬 | 2,340.62萬 | 3.01% | 20.40億 | -1.86% | +5.76% | +4.58% | +0.33% |
CS Disco, Inc.US LAW | 4.20 | -2.78% | -0.12 | 18.55萬 | 77.85萬 | 3.01% | 2.72億 | +3.45% | -4.98% | +23.53% | -45.88% |
應用工業技術US AIT | 315.11 | -0.22% | -0.71 | 36.28萬 | 1.15億 | 3.01% | 115.64億 | -3.00% | -11.07% | -6.79% | +22.72% |
約翰賓技術US JBTM | 111.41 | +0.03% | +0.03 | 52.68萬 | 5,889.74萬 | 3.01% | 57.90億 | -2.21% | -3.32% | -15.04% | -26.06% |
南方萬通金控US GSBC | 79.15 | -1.70% | -1.37 | 8.30萬 | 659.71萬 | 3.01% | 8.61億 | +0.44% | -0.96% | +5.79% | +28.57% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.72 | +1.40% | +0.29 | 691 | 1.44萬 | 3.01% | 419.53萬 | +4.54% | +6.16% | +4.78% | -21.10% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 23.21 | -5.79% | -1.43 | 1.62萬 | 38.07萬 | 3.00% | 348.15萬 | -4.20% | -11.61% | +51.63% | -9.92% |
Grayscale Chainlink Trust ETFUS GLNK | 9.66 | -1.63% | -0.16 | 42.99萬 | 409.97萬 | 3.00% | 1.28億 | -8.26% | +14.46% | +37.80% | -11.33% |
Pyxis Oncology, Inc.US PYXS | 3.34 | +0.30% | +0.01 | 64.01萬 | 214.70萬 | 3.00% | 2.79億 | -1.18% | +11.71% | +56.81% | +190.43% |
Amplitech Group Inc.US AMPG | 3.34 | +0.30% | +0.01 | 56.81萬 | 190.74萬 | 3.00% | 1.00億 | -2.91% | -5.38% | -60.47% | +11.71% |
National BanksharesUS NKSH | 42.41 | -2.06% | -0.89 | 3.29萬 | 140.67萬 | 3.00% | 2.70億 | +0.95% | -1.81% | +18.73% | +26.48% |
Argan Inc.US AGX | 393.72 | +1.28% | +4.98 | 37.04萬 | 1.47億 | 3.00% | 55.20億 | -2.09% | -28.81% | -50.16% | +25.66% |
FreshworksUS FRSH | 12.73 | +0.55% | +0.07 | 395.94萬 | 5,010.78萬 | 3.00% | 33.23億 | +6.71% | 0.00% | +42.55% | +3.92% |