| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tao Synergies Inc.US TAOX | 3.70 | +0.96% | +0.04 | 5.18萬 | 19.06萬 | 3.00% | 2,764.61萬 | -8.19% | +14.91% | +1.93% | +0.54% |
希爾托普控股US HTH | 38.70 | -0.74% | -0.29 | 49.74萬 | 1,927.92萬 | 3.00% | 22.17億 | +0.94% | -0.77% | +1.90% | +14.02% |
NLI HOLDINGS INCUS NL | 6.95 | -0.86% | -0.06 | 1.30萬 | 9.14萬 | 3.00% | 3.40億 | +2.96% | +6.92% | +16.22% | +27.06% |
Ceragon網絡US CRNT | 2.05 | +2.50% | +0.05 | 22.45萬 | 45.74萬 | 3.00% | 1.86億 | 0.00% | -2.84% | -23.22% | -2.38% |
Castellum, Inc.US CTM | 0.6050 | -0.28% | -0.0017 | 48.81萬 | 29.85萬 | 3.00% | 5,724.07萬 | +0.85% | -1.79% | -19.58% | -33.02% |
萬豪度假環球US VAC | 101.45 | +1.10% | +1.10 | 43.01萬 | 4,352.18萬 | 3.00% | 34.80億 | +0.81% | -11.81% | +6.00% | +75.85% |
Mobility Global IncUS MBGL | 19.94 | -1.97% | -0.40 | 303.72萬 | 6,075.46萬 | 3.00% | 58.79億 | +0.91% | +0.61% | 0.00% | -1.77% |
韓國電信US KT | 19.45 | -1.97% | -0.39 | 106.86萬 | 2,086.22萬 | 3.00% | 92.58億 | -1.47% | +3.57% | +8.96% | +2.53% |
StrideUS LRN | 82.04 | -1.82% | -1.52 | 87.57萬 | 7,241.15萬 | 3.00% | 34.03億 | +0.40% | -2.05% | -0.34% | +26.35% |
Enterprise Financial Services CoUS EFSCP | 17.26 | -2.38% | -0.42 | 1.17萬 | 20.46萬 | 3.00% | 5,178.00萬 | -4.64% | -12.30% | -13.35% | -10.90% |
通用金融US GNW | 10.09 | +0.80% | +0.08 | 712.51萬 | 7,177.79萬 | 3.00% | 38.14億 | -3.81% | +0.10% | +12.86% | +11.74% |
First Busey CorporationUS BUSE | 30.24 | -0.98% | -0.30 | 95.96萬 | 2,902.21萬 | 3.00% | 24.97億 | +0.10% | -2.20% | +6.03% | +27.11% |
XP Inc.US XP | 19.76 | +1.18% | +0.23 | 574.49萬 | 1.13億 | 3.00% | 100.18億 | +3.78% | +24.75% | +23.58% | +20.71% |
Phillips 66US PSX | 264.63 | -0.11% | -0.30 | 267.17萬 | 7.07億 | 3.00% | 1,060.49億 | +1.48% | +8.68% | +57.13% | +105.08% |
Definitive Healthcare Corp.US DH | 0.9650 | -3.50% | -0.0350 | 38.17萬 | 37.09萬 | 3.00% | 1.03億 | -6.31% | +46.21% | +28.48% | -66.38% |
Willdan GroupUS WLDN | 78.38 | +0.71% | +0.55 | 20.07萬 | 1,573.87萬 | 2.99% | 11.91億 | -4.87% | -7.29% | -5.57% | -24.39% |
National Presto Industries IncUS NPK | 152.84 | -1.82% | -2.83 | 10.47萬 | 1,600.04萬 | 2.99% | 10.93億 | +2.99% | +3.79% | +19.32% | +43.16% |
Southern Missouri BancorpUS SMBC | 72.52 | -1.32% | -0.97 | 8.19萬 | 595.80萬 | 2.99% | 7.99億 | -0.41% | -4.34% | -0.08% | +22.67% |
西麥斯US CX | 10.16 | -0.29% | -0.03 | 374.34萬 | 3,814.48萬 | 2.99% | 146.61億 | -6.36% | -4.69% | -19.24% | -11.58% |
Envista HoldingsUS NVST | 24.97 | +0.97% | +0.24 | 355.60萬 | 8,917.58萬 | 2.99% | 40.20億 | -5.49% | -10.24% | -2.12% | +15.02% |