| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GAMCO Global Gold Natural ResourUS GGN | 5.39 | -1.28% | -0.07 | 56.24萬 | 304.31萬 | 3.02% | 8.41億 | -4.60% | +0.37% | +8.89% | +4.46% |
Sprott Physical Gold TrustUS PHYS | 32.22 | -0.65% | -0.21 | 1,648.99萬 | 5.35億 | 3.02% | 155.88億 | -3.13% | -2.42% | +1.99% | -2.42% |
好未來US TAL | 11.94 | +1.62% | +0.19 | 394.35萬 | 4,711.59萬 | 3.02% | 66.27億 | +4.37% | -0.75% | +26.08% | +9.44% |
Brookfield Property Partners LPUS BPYPP | 15.99 | +0.82% | +0.13 | 6,843 | 10.97萬 | 3.02% | 1.18億 | +0.47% | -1.58% | +2.47% | +9.49% |
孩之寶US HAS | 89.30 | -1.01% | -0.91 | 138.88萬 | 1.25億 | 3.02% | 126.38億 | +0.37% | -4.99% | +5.82% | +8.90% |
可口可樂裝瓶US COKE | 198.67 | +0.02% | +0.04 | 40.04萬 | 7,977.80萬 | 3.02% | 132.34億 | +5.11% | +5.32% | +11.05% | +29.60% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 39.90 | -0.40% | -0.16 | 3.18萬 | 127.95萬 | 3.02% | 5.78億 | -2.97% | -3.44% | -5.49% | +3.48% |
CREXENDO INCUS CXDO | 5.64 | +0.18% | +0.01 | 50.50萬 | 284.92萬 | 3.02% | 1.88億 | -2.76% | -14.29% | -19.54% | -12.83% |
ForbrightUS FRBT | 18.52 | -0.16% | -0.03 | 15.97萬 | 296.86萬 | 3.02% | 9.40億 | -0.05% | -2.78% | +2.83% | +2.89% |
科蒂US COTY | 2.63 | -0.75% | -0.02 | 582.61萬 | 1,536.86萬 | 3.02% | 23.14億 | -2.23% | -4.01% | +37.70% | -14.61% |
ChoiceOne Financial Services IncUS COFS | 33.36 | -1.30% | -0.44 | 8.51萬 | 283.92萬 | 3.02% | 5.01億 | -0.66% | -1.97% | +3.99% | +13.01% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.34 | +0.86% | +0.02 | 48.31萬 | 113.06萬 | 3.02% | 2.77億 | -7.87% | -13.97% | -42.93% | -45.83% |
Cellectar Biosciences Inc.US CLRB | 2.35 | +1.29% | +0.03 | 7.30萬 | 17.18萬 | 3.02% | 2,221.24萬 | -0.63% | -9.27% | -8.56% | -20.34% |
布萊克波特科技US BLKB | 44.82 | -0.58% | -0.26 | 36.67萬 | 1,644.79萬 | 3.02% | 20.40億 | +1.70% | +1.04% | +68.88% | -29.22% |
First Interstate BancSystemUS FIBK | 36.92 | -1.44% | -0.54 | 197.70萬 | 7,346.48萬 | 3.02% | 35.28億 | +0.27% | -4.00% | +0.57% | +6.71% |
投資者不動產US ITIC | 299.43 | -0.65% | -1.95 | 7.48萬 | 2,246.21萬 | 3.02% | 5.65億 | +0.37% | +2.84% | +15.78% | +19.94% |
馬塞里奇房產US MAC | 22.42 | +0.18% | +0.04 | 346.63萬 | 7,776.76萬 | 3.02% | 63.57億 | -2.65% | -8.23% | -6.74% | +21.45% |
韓國電力US KEP | 11.22 | -1.92% | -0.22 | 148.45萬 | 1,668.95萬 | 3.02% | 144.06億 | -8.11% | -0.53% | -11.37% | -32.00% |
Global-E Online Ltd.US GLBE | 36.93 | +1.23% | +0.45 | 303.47萬 | 1.12億 | 3.02% | 61.88億 | +2.27% | -10.60% | +17.20% | -6.05% |
Tapestry Inc.US TPR | 117.94 | +0.71% | +0.83 | 290.03萬 | 3.45億 | 3.01% | 235.16億 | +3.72% | -10.83% | -20.95% | -7.69% |