| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Medallion Financial Corp.US MFIN | 11.84 | -2.47% | -0.30 | 7.76萬 | 92.62萬 | 2.84% | 2.72億 | -2.23% | +4.50% | +26.23% | +15.06% |
Rimini Street, Inc.US RMNI | 4.47 | -2.30% | -0.10 | 35.48萬 | 159.62萬 | 2.84% | 4.17億 | -2.83% | -10.78% | +9.83% | +15.21% |
荷蘭國際US ING | 36.36 | -1.14% | -0.42 | 235.40萬 | 8,600.33萬 | 2.84% | 1,046.08億 | -0.79% | +2.45% | +12.92% | +29.86% |
哥倫比亞戶外US COLM | 57.09 | +1.06% | +0.60 | 53.40萬 | 3,061.36萬 | 2.84% | 29.20億 | +1.84% | -1.38% | -11.87% | +3.63% |
天寶導航US TRMB | 57.32 | -2.52% | -1.48 | 209.30萬 | 1.21億 | 2.84% | 133.03億 | -0.14% | +0.58% | +16.43% | -26.84% |
Tonix Pharmaceuticals Holding CoUS TNXP | 11.76 | +1.20% | +0.14 | 27.37萬 | 320.04萬 | 2.84% | 2.02億 | -8.34% | -7.11% | -3.61% | -24.71% |
AshlandUS ASH | 70.48 | +0.30% | +0.21 | 62.50萬 | 4,411.50萬 | 2.84% | 32.25億 | -1.88% | -4.28% | +4.12% | +20.13% |
歐特克US ADSK | 220.31 | -2.73% | -6.19 | 188.94萬 | 4.18億 | 2.84% | 460.45億 | +6.63% | -10.73% | +17.36% | -25.57% |
Adams Natural Resources FundUS PEO | 28.65 | -3.18% | -0.94 | 9.40萬 | 272.73萬 | 2.84% | 8.03億 | -2.82% | +1.60% | +16.61% | +31.78% |
S&T BancorpUS STBA | 49.86 | -1.38% | -0.70 | 33.32萬 | 1,661.71萬 | 2.84% | 17.58億 | +0.46% | -1.75% | +5.39% | +26.71% |
SylvamoUS SLVM | 35.98 | +3.12% | +1.09 | 41.68萬 | 1,500.35萬 | 2.84% | 14.30億 | +1.52% | -2.55% | -7.20% | -25.28% |
PCB BancorpUS PCB | 27.77 | -1.52% | -0.43 | 6.49萬 | 180.63萬 | 2.84% | 3.92億 | +0.11% | -3.04% | +4.09% | +28.27% |
CF工業US CF | 131.99 | -2.62% | -3.55 | 164.82萬 | 2.19億 | 2.84% | 200.62億 | -4.43% | +10.25% | +27.40% | +70.66% |
金山雲US KC | 9.42 | -1.05% | -0.10 | 81.34萬 | 771.37萬 | 2.84% | 28.27億 | -7.74% | -13.10% | -3.68% | -8.90% |
小鵬集團US XPEV | 10.34 | +1.08% | +0.11 | 459.84萬 | 4,775.16萬 | 2.83% | 98.74億 | -2.18% | -11.92% | -22.55% | -49.01% |
布雷迪US BRC | 84.60 | -0.90% | -0.77 | 24.53萬 | 2,079.68萬 | 2.83% | 39.91億 | -3.24% | -10.15% | -0.60% | +7.95% |
Strattec Security CorporationUS STRT | 68.53 | -0.38% | -0.26 | 6.80萬 | 466.19萬 | 2.83% | 2.73億 | -5.03% | -16.20% | -13.53% | -9.99% |
Orion Properties IncUS ONL | 2.43 | -1.62% | -0.04 | 16.80萬 | 41.29萬 | 2.83% | 1.38億 | -7.25% | -15.33% | -15.62% | +7.52% |
笛卡爾物流系統集團US DSGX | 79.04 | -0.93% | -0.74 | 54.16萬 | 4,298.60萬 | 2.83% | 67.96億 | +7.63% | +5.01% | +18.93% | -9.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 41.55 | +0.15% | +0.06 | 2.69萬 | 112.98萬 | 2.83% | 2.92億 | -2.82% | +0.06% | -10.31% | +19.52% |