| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
市民北方US CZNC | 25.96 | -0.65% | -0.17 | 6.18萬 | 160.19萬 | 2.85% | 4.65億 | +0.85% | -0.50% | +20.46% | +28.71% |
Avidbank Holdings, Inc.US AVBH | 31.35 | -1.48% | -0.47 | 5.82萬 | 183.00萬 | 2.85% | 3.43億 | -0.19% | -4.13% | -2.18% | +18.03% |
CadizUS CDZI | 3.56 | +1.42% | +0.05 | 43.18萬 | 152.85萬 | 2.85% | 2.99億 | -12.10% | +10.22% | -11.00% | -36.54% |
Alpex Acquisition Corp.US ALPXU | 10.17 | -0.09% | -0.01 | 6,563 | 6.74萬 | 2.85% | 1.04億 | +0.20% | +0.99% | +1.70% | +1.70% |
BancFirst銀行US BANF | 109.63 | -1.18% | -1.31 | 13.20萬 | 1,450.47萬 | 2.85% | 36.77億 | -1.06% | -4.64% | -1.54% | +3.41% |
Immunocore Holdings plcUS IMCR | 31.59 | -0.58% | -0.18 | 46.03萬 | 1,447.44萬 | 2.85% | 16.27億 | -8.36% | -12.30% | +7.63% | -8.99% |
Repro Med Systems, Inc.US KRMD | 3.20 | +1.27% | +0.04 | 31.63萬 | 100.34萬 | 2.85% | 1.48億 | +1.59% | -3.90% | -17.10% | -44.92% |
巴西石油公司US PBR | 20.91 | -3.95% | -0.86 | 2,461.99萬 | 5.19億 | 2.85% | 1,347.44億 | -0.10% | +15.02% | +22.93% | +76.46% |
柯達US KODK | 9.42 | +2.50% | +0.23 | 68.07萬 | 636.36萬 | 2.85% | 9.18億 | +4.55% | -4.07% | -5.42% | +11.35% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.66 | -0.92% | -0.22 | 3.63萬 | 86.56萬 | 2.85% | 5,228.99萬 | -2.71% | -4.98% | -4.21% | -5.24% |
美國世紀銀行US USCB | 22.93 | -1.08% | -0.25 | 10.96萬 | 252.46萬 | 2.85% | 4.23億 | +0.26% | +1.15% | +18.07% | +24.48% |
阿斯麥US ASML | 1,602.22 | +0.67% | +10.74 | 133.87萬 | 21.53億 | 2.85% | 6,175.24億 | -7.36% | -11.13% | -16.95% | +49.76% |
Magnite, Inc.US MGNI | 23.78 | +0.30% | +0.07 | 121.63萬 | 2,899.99萬 | 2.85% | 34.16億 | +0.85% | -3.06% | +36.28% | +46.52% |
XFUNDS Memory Income ETFUS DRMY | 45.70 | +0.84% | +0.38 | 2,698 | 12.42萬 | 2.85% | 571.23萬 | -10.73% | -2.83% | 0.00% | -2.14% |
MGP IngredientsUS MGPI | 14.36 | -0.28% | -0.04 | 28.33萬 | 408.16萬 | 2.85% | 3.08億 | -4.84% | -17.94% | -11.63% | -40.91% |
Canary Staked SUI ETFUS SUIS | 18.23 | +1.69% | +0.30 | 4,370 | 7.77萬 | 2.84% | 2,059.99萬 | -10.58% | +7.17% | -2.34% | -26.49% |
Pineapple Financial Inc.US PAPL | 0.8948 | -1.33% | -0.0121 | 3.21萬 | 2.90萬 | 2.84% | 2,261.27萬 | -6.28% | -11.41% | -9.62% | -36.54% |
Nuvation Bio, Inc.US NUVB | 5.78 | -0.34% | -0.02 | 278.14萬 | 1,597.86萬 | 2.84% | 20.29億 | -11.35% | -16.95% | +0.35% | -35.49% |
ClearPoint Neuro, Inc.US CLPT | 13.40 | +1.90% | +0.25 | 38.20萬 | 508.87萬 | 2.84% | 4.09億 | -3.46% | -11.73% | -21.45% | -2.05% |
SPYRE THERAPEUTICS INCUS SYRE | 91.17 | +0.24% | +0.22 | 125.76萬 | 1.15億 | 2.84% | 80.39億 | +4.88% | -15.44% | -9.12% | +178.30% |