| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
福克斯-BUS FOX | 59.15 | -1.97% | -1.19 | 100.75萬 | 5,977.60萬 | 2.88% | 248.43億 | +3.59% | -3.40% | +31.65% | -8.90% |
Towne BankUS TOWN | 37.16 | -1.12% | -0.42 | 77.98萬 | 2,903.79萬 | 2.87% | 34.35億 | +0.81% | -1.25% | +6.17% | +11.36% |
漢尼汾US PH | 918.75 | -0.68% | -6.25 | 42.00萬 | 3.88億 | 2.87% | 1,159.34億 | -3.24% | -11.82% | -4.51% | +4.53% |
Corgi AI Cybersecurity ETFUS XA | 42.18 | -0.65% | -0.28 | 6,127 | 25.98萬 | 2.87% | 485.07萬 | +7.75% | +4.54% | +31.27% | +62.04% |
2倍做多MSFT ETF-T-RexUS MSFX | 24.08 | -2.43% | -0.60 | 2.02萬 | 49.04萬 | 2.87% | 1,830.08萬 | -0.78% | +3.17% | +68.16% | -11.96% |
Omada HealthUS OMDA | 19.76 | +0.46% | +0.09 | 88.70萬 | 1,753.09萬 | 2.87% | 12.10億 | -8.09% | -16.80% | +9.90% | +25.22% |
凱悅酒店US H | 158.65 | -0.96% | -1.54 | 63.40萬 | 1.01億 | 2.87% | 149.87億 | +0.26% | -11.23% | -19.19% | -1.04% |
康塞科US CNO | 55.55 | -0.31% | -0.17 | 133.54萬 | 7,436.55萬 | 2.87% | 51.49億 | +1.37% | +1.89% | +7.95% | +30.80% |
Pegasystems IncUS PEGA | 36.84 | -2.10% | -0.79 | 300.96萬 | 1.12億 | 2.87% | 60.57億 | +5.17% | +13.35% | +25.39% | -38.31% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.19 | +0.52% | +0.11 | 5,304 | 11.25萬 | 2.87% | 2,275.06萬 | -2.84% | -10.63% | -20.58% | -17.16% |
聯合太平洋US UNP | 280.92 | -1.08% | -3.07 | 264.40萬 | 7.48億 | 2.87% | 1,666.31億 | -1.34% | -5.97% | +8.08% | +21.44% |
Orion Marine GroupUS ORN | 9.12 | +0.66% | +0.06 | 49.03萬 | 449.75萬 | 2.87% | 3.69億 | +0.33% | -4.50% | -41.54% | -8.25% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.66 | -1.20% | -0.25 | 17.45萬 | 362.67萬 | 2.87% | 9.24億 | -5.45% | -4.92% | -0.67% | +10.01% |
ProShares UltraShort TechnologyUS REW | 11.82 | -0.25% | -0.03 | 2.18萬 | 25.51萬 | 2.87% | 441.15萬 | +4.14% | +1.70% | +3.59% | -46.32% |
Lyft, Inc.US LYFT | 15.69 | 0.00% | 0.00 | 818.61萬 | 1.28億 | 2.87% | 59.62億 | +5.30% | -7.32% | +10.34% | -19.00% |
CAE IncUS CAE | 24.05 | +1.43% | +0.34 | 156.64萬 | 3,780.99萬 | 2.87% | 77.33億 | -0.04% | -7.57% | -3.53% | -20.94% |
Gladstone Land CorporationUS LAND | 9.38 | -0.48% | -0.04 | 55.80萬 | 523.41萬 | 2.87% | 4.04億 | -0.85% | +13.91% | +9.14% | +2.46% |
Fulgent Genetics Inc.US FLGT | 21.63 | +1.64% | +0.35 | 32.83萬 | 708.02萬 | 2.87% | 5.95億 | +8.97% | +16.48% | +21.24% | -17.66% |
Outset Medical Inc.US OM | 3.12 | -0.64% | -0.02 | 9.26萬 | 28.85萬 | 2.87% | 5,864.72萬 | -5.74% | -25.36% | -36.07% | -15.90% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 16.77 | +0.42% | +0.07 | 13.66萬 | 227.35萬 | 2.87% | 3,119.21萬 | -6.31% | +34.27% | +30.30% | -42.02% |