| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 56.87 | -0.56% | -0.32 | 1.17萬 | 66.89萬 | 2.79% | 4.38億 | -2.90% | -1.57% | +1.85% | -1.27% |
EverCommerce Inc.US EVCM | 7.95 | +0.89% | +0.07 | 16.11萬 | 127.87萬 | 2.79% | 14.04億 | +17.60% | -20.34% | -8.73% | -34.35% |
ProgynyUS PGNY | 27.38 | -1.37% | -0.38 | 86.45萬 | 2,377.06萬 | 2.79% | 21.01億 | +0.96% | +6.50% | +4.19% | +6.62% |
MGIC Investment CorpUS MTG | 29.50 | -1.37% | -0.41 | 296.98萬 | 8,745.61萬 | 2.79% | 60.51億 | -4.44% | -5.21% | +12.17% | +0.96% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.91 | +0.31% | +0.70 | 11.23萬 | 2,523.36萬 | 2.79% | 11.98億 | -4.78% | -3.07% | -24.62% | +72.86% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.08 | -2.67% | -1.71 | 1.53萬 | 96.09萬 | 2.79% | 1.10億 | -3.90% | -0.82% | +10.49% | +44.46% |
斯蒂加斯海運US GASS | 9.33 | +0.11% | +0.01 | 17.50萬 | 165.55萬 | 2.79% | 3.51億 | 0.00% | -2.71% | +10.41% | +32.91% |
迪爾股份有限公司US DE | 669.47 | -2.13% | -14.57 | 87.22萬 | 5.86億 | 2.79% | 1,810.55億 | -1.14% | +13.72% | +11.84% | +43.80% |
SB Financial Group Inc.US SBFG | 29.32 | +0.93% | +0.27 | 4.26萬 | 124.38萬 | 2.79% | 1.83億 | +1.00% | +9.85% | +27.31% | +31.66% |
Virginia National Bankshares CorporationUS VABK | 47.15 | -2.62% | -1.27 | 5,717 | 27.26萬 | 2.79% | 2.56億 | -0.80% | +0.08% | +8.37% | +18.32% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 51.92萬 | 1,130.90萬 | 2.79% | 22.11億 | -3.13% | -17.15% | -19.96% | +4.58% |
Nicholas Gold Income ETFUS GLDN | 16.33 | -1.05% | -0.17 | 1.09萬 | 18.05萬 | 2.79% | 408.28萬 | -5.75% | +1.22% | +5.87% | -19.87% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.33 | -0.64% | -0.13 | 3.01萬 | 61.57萬 | 2.79% | 1.02億 | -1.69% | -3.05% | -4.24% | -8.13% |
CBL & Associates Properties, Inc.US CBL | 53.06 | -0.38% | -0.20 | 31.13萬 | 1,649.65萬 | 2.78% | 16.44億 | -3.98% | -6.35% | +6.98% | +43.41% |
Peloton Interactive, Inc.US PTON | 4.84 | -0.21% | -0.01 | 693.64萬 | 3,353.66萬 | 2.78% | 21.24億 | -4.35% | -8.85% | -10.87% | -21.43% |
Merchants BancorpUS MBIN | 52.63 | -0.42% | -0.22 | 22.06萬 | 1,159.42萬 | 2.78% | 24.15億 | +0.32% | -3.25% | +6.32% | +54.52% |
Energy Services of America Corp.US ESOA | 11.09 | -0.45% | -0.05 | 13.85萬 | 153.96萬 | 2.78% | 2.07億 | -5.38% | -11.70% | -38.01% | +35.74% |
聯邦快遞US FDX | 301.72 | -2.12% | -6.54 | 157.93萬 | 4.78億 | 2.78% | 713.84億 | -2.42% | -8.12% | -8.23% | +4.45% |
Harrow Health IncUS HROW | 34.21 | +1.09% | +0.37 | 46.11萬 | 1,572.85萬 | 2.78% | 12.82億 | -8.89% | -13.44% | -19.34% | -30.18% |
Civista Bancshares, Inc.US CIVB | 27.16 | -1.42% | -0.39 | 14.25萬 | 385.92萬 | 2.78% | 5.64億 | +0.07% | -4.03% | +1.27% | +22.23% |