| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.26 | -1.20% | -0.21 | 34.67萬 | 602.40萬 | 2.75% | 3.10億 | -1.88% | -3.52% | -3.36% | +11.84% |
卡姆登物業信託US CPT | 101.30 | -1.50% | -1.54 | 96.74萬 | 9,821.53萬 | 2.75% | 101.85億 | -2.70% | -5.57% | -7.05% | -7.98% |
第一商業金融服務US FBIZ | 71.66 | -1.63% | -1.19 | 5.40萬 | 387.75萬 | 2.75% | 6.00億 | +0.15% | +1.67% | +18.64% | +31.97% |
羅技US LOGI | 99.53 | -1.59% | -1.61 | 60.29萬 | 6,047.44萬 | 2.74% | 143.32億 | +0.85% | +1.24% | -6.83% | -0.69% |
Moonvest ETFUS MNVT | 28.50 | -1.03% | -0.30 | 1.77萬 | 50.44萬 | 2.74% | 7,222.99萬 | -3.59% | -1.74% | -6.94% | +14.02% |
Aptiv PLCUS APTV | 43.34 | -0.94% | -0.41 | 310.18萬 | 1.35億 | 2.74% | 90.15億 | -2.63% | -10.82% | -31.82% | -43.04% |
車美仕US KMX | 58.80 | -1.77% | -1.06 | 204.87萬 | 1.21億 | 2.74% | 83.38億 | -2.47% | +2.44% | +12.21% | +52.17% |
Capital Bancorp IncUS CBNK | 36.33 | -0.47% | -0.17 | 4.26萬 | 154.18萬 | 2.74% | 5.92億 | +0.92% | -2.70% | +8.58% | +28.97% |
Invesco S&P 500 High Beta ETFUS SPHB | 142.24 | +0.18% | +0.25 | 35.40萬 | 5,050.75萬 | 2.74% | 8.78億 | -4.04% | -2.90% | -9.26% | +21.60% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.73 | -1.87% | -0.47 | 2.15萬 | 53.90萬 | 2.74% | 494.60萬 | +3.69% | +3.69% | +8.61% | -12.95% |
萊斯康製藥US LXRX | 2.02 | +0.50% | +0.01 | 215.16萬 | 435.51萬 | 2.74% | 8.97億 | -6.05% | -16.53% | -6.05% | +75.65% |
M-tron IndustriesUS MPTI | 76.10 | +0.59% | +0.45 | 8.92萬 | 681.90萬 | 2.74% | 3.31億 | -3.89% | -10.95% | -20.28% | +42.99% |
Ooma IncUS OOMA | 22.58 | -0.35% | -0.08 | 63.90萬 | 1,437.33萬 | 2.74% | 6.23億 | -1.14% | +9.29% | +30.52% | +92.50% |
洲際交易所US ICE | 154.10 | -1.46% | -2.28 | 289.67萬 | 4.47億 | 2.73% | 865.11億 | -1.53% | -1.33% | +17.33% | -4.85% |
Bio Rad實驗室US BIO | 379.03 | +0.27% | +1.03 | 26.24萬 | 9,972.25萬 | 2.73% | 101.43億 | +0.55% | +7.47% | +34.83% | +25.10% |
Red River Bancshares Inc.US RRBI | 101.75 | -1.13% | -1.16 | 7.93萬 | 806.79萬 | 2.73% | 6.69億 | +0.07% | -0.06% | +14.30% | +42.45% |
Intrepid PotashUS IPI | 38.17 | -1.22% | -0.47 | 12.32萬 | 472.13萬 | 2.73% | 5.12億 | -7.49% | +4.83% | +11.02% | +37.65% |
Knight Transportation IncUS KNX | 65.78 | -3.96% | -2.71 | 1,129.18萬 | 7.44億 | 2.73% | 106.79億 | -4.38% | -6.99% | -12.76% | +25.82% |
Scorpio TankersUS STNG | 85.64 | -0.10% | -0.09 | 178.14萬 | 1.54億 | 2.73% | 42.89億 | +3.11% | +7.94% | +3.87% | +68.48% |
Range Global Coal Index ETFUS COAL | 25.82 | -1.07% | -0.28 | 1.93萬 | 50.02萬 | 2.73% | 5,680.47萬 | -9.08% | +2.99% | +7.05% | +13.20% |