| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ICF國際US ICFI | 87.46 | -1.52% | -1.35 | 28.04萬 | 2,460.10萬 | 2.76% | 15.68億 | +1.47% | -0.61% | +35.51% | +2.53% |
Ultra納斯達克生物科US BIB | 108.99 | +0.51% | +0.56 | 3,776 | 41.21萬 | 2.76% | 9,154.96萬 | -3.39% | -2.68% | +23.84% | +36.61% |
Global X Hydrogen ETFUS HYDR | 43.86 | +0.81% | +0.35 | 1.57萬 | 69.26萬 | 2.76% | 9,605.42萬 | -5.61% | +2.23% | -22.68% | +38.00% |
Alerus Financial CorpUS ALRS | 33.04 | -0.99% | -0.33 | 14.48萬 | 477.94萬 | 2.76% | 8.26億 | +0.73% | -1.67% | +11.02% | +46.71% |
SiriusPoint Ltd.US SPNT | 24.47 | -0.81% | -0.20 | 113.11萬 | 2,756.01萬 | 2.76% | 28.43億 | +0.87% | +3.91% | +7.37% | +11.79% |
高爾史密斯國際控股US GOLF | 82.71 | -0.47% | -0.39 | 32.95萬 | 2,741.68萬 | 2.76% | 48.52億 | -3.32% | -7.67% | -22.77% | +3.62% |
Fair Isaac CorpUS FICO | 991.35 | +0.55% | +5.39 | 21.60萬 | 2.14億 | 2.76% | 214.11億 | +0.83% | -8.05% | -9.12% | -41.36% |
AMCOR PLCUS AMCR | 41.97 | -1.15% | -0.49 | 298.66萬 | 1.26億 | 2.76% | 193.76億 | -2.69% | -8.48% | +3.17% | +0.65% |
Ultrapar Participacoes S/A ADSUS UGP | 7.56 | +1.61% | +0.12 | 285.11萬 | 2,141.78萬 | 2.76% | 80.82億 | +1.75% | +19.43% | +54.60% | +100.53% |
Benchmark Electronics IncUS BHE | 73.85 | +1.68% | +1.22 | 21.25萬 | 1,572.47萬 | 2.75% | 26.50億 | -0.73% | -3.73% | -21.15% | +72.71% |
聯電US UMC | 22.53 | +4.26% | +0.92 | 1,121.74萬 | 2.53億 | 2.75% | 565.79億 | -0.71% | +21.92% | -18.07% | +186.64% |
Riverview Bancorp IncUS RVSB | 5.62 | -0.18% | -0.01 | 9.15萬 | 51.91萬 | 2.75% | 1.12億 | +6.84% | +9.34% | +0.72% | +11.95% |
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 68.49萬 | 3,217.27萬 | 2.75% | 193.70億 | -4.85% | -5.82% | +9.12% | +18.73% |
STMicroelectronics NV ADRhedgedUS STHH | 9.70 | +0.70% | +0.07 | 5,500 | 5.38萬 | 2.75% | 184.21萬 | -6.54% | -8.14% | -39.33% | +88.33% |
Verisk AnalyticsUS VRSK | 181.75 | +0.93% | +1.67 | 128.61萬 | 2.33億 | 2.75% | 236.56億 | +2.11% | +1.62% | +7.55% | -18.75% |
Trinity Industries IncUS TRN | 28.33 | +0.57% | +0.16 | 58.09萬 | 1,653.12萬 | 2.75% | 22.57億 | +0.64% | -4.52% | -19.36% | +7.15% |
REX American ResourcesUS REX | 42.34 | -0.05% | -0.02 | 17.33萬 | 727.71萬 | 2.75% | 13.95億 | -0.94% | -4.03% | -3.71% | +31.00% |
Merit Medical SystemsUS MMSI | 86.14 | -0.05% | -0.04 | 54.06萬 | 4,670.01萬 | 2.75% | 51.38億 | -1.20% | -3.50% | +29.53% | -2.27% |
BioLife Solutions Inc.US BLFS | 36.11 | -0.77% | -0.28 | 46.78萬 | 1,699.42萬 | 2.75% | 17.66億 | +3.38% | +3.35% | +45.02% | +49.34% |
Central Puerto S.A.US CEPU | 13.65 | -1.30% | -0.18 | 18.03萬 | 247.26萬 | 2.75% | 20.47億 | -3.53% | +6.89% | -12.22% | -22.00% |