| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northpointe Bancshares Inc.US NPB | 16.67 | -1.42% | -0.24 | 19.31萬 | 324.21萬 | 2.66% | 5.73億 | -2.17% | -4.09% | -6.82% | -0.66% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 86.15 | +1.23% | +1.05 | 22.38萬 | 1,934.54萬 | 2.66% | 17.81億 | -5.01% | -3.20% | -17.22% | +46.12% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.60 | +3.43% | +0.68 | 3,549 | 7.24萬 | 2.66% | 473.80萬 | +1.93% | +3.62% | -1.58% | +1.76% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.04 | +0.83% | +0.23 | 31.42萬 | 884.91萬 | 2.66% | 19.28億 | -10.96% | -9.75% | -9.61% | +24.02% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5600 | -0.02% | -0.0001 | 13.93萬 | 7.86萬 | 2.66% | 1,537.34萬 | -3.78% | -2.06% | -1.65% | -27.93% |
CG Oncology Inc.US CGON | 74.12 | +2.16% | +1.57 | 79.57萬 | 5,874.77萬 | 2.66% | 65.70億 | +3.00% | -2.84% | +11.88% | +78.52% |
賽富時US CRM | 250.54 | -2.00% | -5.11 | 943.24萬 | 23.73億 | 2.66% | 2,061.94億 | +2.61% | +27.74% | +66.89% | -5.42% |
奇夢島US HERE | 1.88 | 0.00% | 0.00 | 3.53萬 | 6.62萬 | 2.66% | 1.02億 | +1.08% | +4.44% | -12.15% | -63.21% |
Airship AIUS AISP | 1.91 | +1.33% | +0.03 | 14.25萬 | 27.02萬 | 2.66% | 6,547.90萬 | -6.16% | -6.62% | -33.39% | -34.08% |
Innovative Industrial Properties IncUS IIPR | 55.91 | -0.89% | -0.50 | 26.04萬 | 1,462.64萬 | 2.66% | 15.42億 | -1.86% | +1.43% | -5.73% | +18.05% |
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.55 | +0.08% | +0.01 | 2.86萬 | 38.78萬 | 2.66% | 101.63萬 | +6.40% | +1.86% | -4.17% | -50.94% |
達維塔保健US DVA | 193.86 | +1.55% | +2.96 | 59.93萬 | 1.16億 | 2.66% | 124.46億 | +5.93% | +8.97% | -7.54% | +70.64% |
Travere Therapeutics, Inc.US TVTX | 63.48 | +1.55% | +0.97 | 222.13萬 | 1.41億 | 2.66% | 59.84億 | -4.14% | -0.66% | +15.19% | +66.13% |
杜邦US DD | 127.57 | -0.37% | -0.47 | 101.06萬 | 1.29億 | 2.66% | 172.22億 | -0.27% | -8.10% | -11.76% | +5.78% |
Ridgepost CapitalUS RPC | 7.91 | 0.00% | 0.00 | 53.60萬 | 424.83萬 | 2.65% | 8.70億 | -2.59% | -7.16% | -1.49% | -19.37% |
ECB Bancorp IncUS ECBK | 20.74 | -1.71% | -0.36 | 1.09萬 | 22.77萬 | 2.65% | 1.81億 | +0.58% | 0.00% | +3.65% | +19.26% |
Privia Health Group, Inc.US PRVA | 20.37 | +0.05% | +0.01 | 141.18萬 | 2,885.43萬 | 2.65% | 26.02億 | -0.24% | -5.34% | -13.28% | -14.09% |
SPDR標普電信ETF基金US XTL | 205.36 | -0.41% | -0.84 | 1.80萬 | 372.97萬 | 2.65% | 5.49億 | -0.96% | -4.68% | -7.18% | +34.03% |
Upbound GroupUS UPBD | 17.78 | +0.17% | +0.03 | 68.12萬 | 1,217.11萬 | 2.65% | 10.37億 | -1.82% | -7.25% | -2.95% | +1.25% |
都市服飾US URBN | 77.08 | +1.54% | +1.17 | 110.51萬 | 8,542.86萬 | 2.65% | 65.98億 | -0.64% | +3.34% | +5.95% | +2.42% |