| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
博思艾倫諮詢公司US BAH | 78.41 | -2.06% | -1.65 | 141.98萬 | 1.11億 | 2.70% | 93.89億 | +8.60% | +3.50% | +23.81% | -7.05% |
Capital City Bank GroupUS CCBG | 50.14 | -0.87% | -0.44 | 10.70萬 | 536.60萬 | 2.70% | 8.56億 | -0.75% | -3.52% | +7.00% | +17.78% |
iShares MSCI South Africa IndexUS EZA | 67.55 | -1.99% | -1.37 | 9.23萬 | 625.25萬 | 2.70% | 5.54億 | -5.27% | +0.67% | +3.70% | -1.82% |
Allegion PLCUS ALLE | 152.81 | -1.16% | -1.79 | 104.41萬 | 1.60億 | 2.70% | 129.94億 | +0.71% | -4.39% | +16.71% | -4.03% |
來福威食品US LWAY | 24.42 | -0.20% | -0.05 | 10.09萬 | 247.02萬 | 2.70% | 3.69億 | -1.53% | -4.05% | -7.60% | +0.78% |
Edgewell Personal Care CoUS EPC | 26.78 | +0.53% | +0.14 | 54.15萬 | 1,450.06萬 | 2.70% | 12.34億 | -1.14% | -5.87% | +17.87% | +57.07% |
桑坦德銀行US SAN | 14.40 | -1.71% | -0.25 | 621.44萬 | 9,022.23萬 | 2.70% | 2,094.62億 | -1.91% | +1.12% | +5.03% | +22.76% |
BOSS直聘US BZ | 15.01 | -0.17% | -0.02 | 697.32萬 | 1.05億 | 2.69% | 70.85億 | -6.60% | -5.00% | +10.53% | -26.35% |
Hallador能源US HNRG | 14.69 | +2.51% | +0.36 | 96.42萬 | 1,414.80萬 | 2.69% | 6.91億 | -11.08% | -6.97% | -22.40% | -22.85% |
杜比US DLB | 58.74 | -2.68% | -1.62 | 85.39萬 | 5,057.80萬 | 2.69% | 55.02億 | -5.01% | -3.86% | +12.06% | -8.53% |
歐尼克（萬歐卡）US OKE | 92.70 | -2.13% | -2.02 | 298.13萬 | 2.78億 | 2.69% | 583.30億 | -3.26% | -4.50% | +7.43% | +26.12% |
Invesco Oil & Gas Services ETFUS PXJ | 46.63 | -1.21% | -0.57 | 4.12萬 | 194.55萬 | 2.69% | 1.35億 | -1.61% | +0.23% | +13.42% | +58.87% |
Hannon Armstrong Sustainable InfUS HASI | 36.40 | -0.08% | -0.03 | 82.75萬 | 3,012.40萬 | 2.69% | 46.66億 | -5.21% | -11.99% | -7.24% | +15.81% |
B&G食品US BGS | 3.14 | -0.63% | -0.02 | 198.23萬 | 627.05萬 | 2.69% | 2.55億 | -3.38% | -8.99% | -16.93% | -26.98% |
Mercury Systems IncUS MRCY | 87.25 | +0.28% | +0.24 | 66.84萬 | 5,800.67萬 | 2.69% | 52.44億 | +8.04% | -16.90% | -21.93% | +19.50% |
泰尼特US THC | 265.78 | +1.89% | +4.93 | 62.90萬 | 1.67億 | 2.69% | 214.00億 | -1.23% | -1.64% | +48.69% | +33.75% |
Ralliant CorporationUS RAL | 67.58 | +3.05% | +2.00 | 194.59萬 | 1.31億 | 2.69% | 74.77億 | +0.87% | -2.75% | -0.21% | +32.74% |
BRT房地產信託US BRT | 13.95 | -1.34% | -0.19 | 6.76萬 | 94.54萬 | 2.69% | 2.63億 | -1.48% | -3.26% | -6.12% | -5.10% |
Regency Centers CorpUS REG | 73.26 | -1.07% | -0.79 | 144.47萬 | 1.06億 | 2.69% | 133.99億 | -2.76% | -3.85% | -5.30% | +6.13% |
Radware LtdUS RDWR | 29.45 | -1.07% | -0.32 | 25.90萬 | 763.65萬 | 2.69% | 12.39億 | +5.18% | +4.77% | +6.51% | +22.25% |