| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Enhanced Dividend AchiUS BDJ | 9.59 | -1.13% | -0.11 | 47.59萬 | 460.79萬 | 2.57% | 16.97億 | -0.93% | -2.24% | +3.01% | +1.16% |
TechTargetUS TTGT | 3.89 | -0.26% | -0.01 | 25.23萬 | 97.30萬 | 2.56% | 2.81億 | 0.00% | +1.04% | +8.66% | -27.96% |
Elevance HealthUS ELV | 412.56 | -1.19% | -4.98 | 111.84萬 | 4.64億 | 2.56% | 895.26億 | +3.95% | +3.59% | +4.49% | +17.69% |
Alliance Resource PartnersUS ARLP | 25.85 | -1.11% | -0.29 | 23.13萬 | 599.01萬 | 2.56% | 33.20億 | -3.44% | +0.70% | +5.90% | +11.28% |
Credit Acceptance CorporationUS CACC | 601.54 | +0.24% | +1.43 | 10.94萬 | 6,591.37萬 | 2.56% | 62.70億 | +0.76% | +5.43% | +4.16% | +35.65% |
Fidelity Solana FundUS FSOL | 11.53 | +0.16% | +0.02 | 29.99萬 | 344.06萬 | 2.56% | 1.83億 | -5.02% | +26.29% | +34.38% | -20.97% |
美國天然氣基金US UNG | 10.36 | -1.71% | -0.18 | 2,110.17萬 | 2.20億 | 2.56% | 5.90億 | +2.68% | +2.57% | -11.98% | -15.50% |
Brighthouse Financial IncUS BHFAM | 9.66 | -1.02% | -0.10 | 5.37萬 | 52.70萬 | 2.56% | 1.35億 | -4.26% | -0.10% | -10.47% | -12.50% |
普雷斯蒂奇US PBH | 46.86 | +0.39% | +0.18 | 53.69萬 | 2,521.91萬 | 2.56% | 22.17億 | -3.78% | -7.34% | +3.08% | -24.04% |
低成本以太坊ETF-GrayscaleUS ETH | 22.94 | -0.48% | -0.11 | 332.50萬 | 7,599.21萬 | 2.56% | 21.38億 | -2.38% | +25.63% | +39.28% | -18.25% |
西部社區銀行US CWBC | 25.95 | -0.88% | -0.23 | 24.15萬 | 626.66萬 | 2.56% | 7.04億 | -0.23% | -0.76% | +2.53% | +15.33% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 44.69 | -0.60% | -0.27 | 189.65萬 | 8,387.45萬 | 2.56% | 2.10億 | +3.40% | +2.50% | +18.35% | +20.26% |
伊克力西斯US EXEL | 56.78 | -0.21% | -0.12 | 187.96萬 | 1.07億 | 2.56% | 140.69億 | -2.66% | +6.89% | +10.57% | +29.55% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.46 | +2.68% | +0.43 | 10.15萬 | 165.33萬 | 2.56% | 10.29億 | -1.73% | +1.04% | +12.74% | +9.37% |
ALPS Clean Energy ETFUS ACES | 28.68 | -0.93% | -0.27 | 1.26萬 | 36.15萬 | 2.56% | 1.04億 | -5.13% | -7.69% | -22.72% | -11.54% |
Garrett Motion Inc.US GTX | 26.13 | +1.95% | +0.50 | 188.47萬 | 4,910.33萬 | 2.56% | 48.91億 | -4.95% | -6.38% | -24.24% | +49.91% |
ARKO Petroleum Corp.US APC | 18.60 | -2.00% | -0.38 | 8.94萬 | 167.06萬 | 2.56% | 8.85億 | -2.57% | +0.27% | +0.65% | +3.33% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.74 | +2.31% | +0.74 | 3.84萬 | 125.80萬 | 2.55% | 1.63億 | -6.96% | -5.73% | -28.61% | -6.62% |
Baron First Principles ETFUS RONB | 23.47 | +1.60% | +0.37 | 12.86萬 | 303.00萬 | 2.55% | 3.35億 | +0.26% | -1.88% | +0.17% | -6.15% |
阿美特克US AME | 232.19 | -0.96% | -2.26 | 135.91萬 | 3.16億 | 2.55% | 531.66億 | -1.73% | -7.12% | -3.87% | +13.09% |