| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LGL Group IncUS LGL | 6.61 | -1.64% | -0.11 | 3.20萬 | 21.32萬 | 2.53% | 8,323.64萬 | -5.71% | -10.68% | -4.75% | +14.96% |
Archer Daniels Midland CoUS ADM | 85.00 | -1.86% | -1.61 | 416.48萬 | 3.56億 | 2.53% | 408.48億 | -1.79% | +3.09% | +11.42% | +47.85% |
曼恩凱德生物醫療US MNKD | 3.55 | -0.28% | -0.01 | 222.83萬 | 794.82萬 | 2.53% | 11.41億 | -9.90% | -12.78% | -8.74% | -37.39% |
Community Healthcare Trust IncorporatedUS CHCT | 14.66 | +0.07% | +0.01 | 26.61萬 | 388.07萬 | 2.53% | 4.20億 | +1.17% | -0.88% | -16.23% | -10.72% |
富樂US FUL | 50.83 | -0.12% | -0.06 | 61.23萬 | 3,127.15萬 | 2.53% | 27.34億 | -1.95% | -15.13% | -20.96% | -14.51% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.83 | -1.31% | -0.21 | 2.55萬 | 40.73萬 | 2.52% | 1,543.43萬 | +5.67% | -2.67% | -22.06% | -58.09% |
Kimball Electronics, Inc.US KE | 24.78 | +2.78% | +0.67 | 16.55萬 | 407.48萬 | 2.52% | 5.96億 | -1.04% | +0.69% | -4.58% | -10.93% |
Smartstop Self Storage REIT IncUS SMA | 32.26 | +0.53% | +0.17 | 118.42萬 | 3,837.12萬 | 2.52% | 17.86億 | +1.03% | -5.48% | -0.37% | +4.27% |
Invesco PHLX Semiconductor ETFUS SOXQ | 88.57 | +0.65% | +0.57 | 162.77萬 | 1.45億 | 2.52% | 28.75億 | -5.73% | -6.15% | -23.06% | +58.81% |
Douglas DynamicsUS PLOW | 39.36 | +0.03% | +0.01 | 13.68萬 | 540.33萬 | 2.52% | 9.07億 | -4.07% | -5.09% | -21.09% | +20.55% |
iBio Inc.US IBIO | 1.18 | -0.84% | -0.01 | 40.72萬 | 48.19萬 | 2.52% | 7,588.26萬 | -6.35% | -18.62% | -32.18% | -38.86% |
林肯電氣控股US LECO | 255.30 | +0.64% | +1.62 | 46.27萬 | 1.19億 | 2.52% | 139.15億 | -5.97% | -9.46% | -7.08% | +6.53% |
Nicholas Nuclear Income ETFUS NUKX | 32.63 | -0.98% | -0.32 | 5,362 | 17.57萬 | 2.52% | 815.69萬 | -13.01% | -10.43% | -21.89% | -31.47% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.19 | -0.21% | -0.18 | 6,549 | 56.08萬 | 2.52% | 1.84億 | -5.24% | -7.35% | -26.11% | -4.79% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.37 | +0.36% | +0.03 | 96.82萬 | 809.07萬 | 2.52% | 8.11億 | -1.88% | -12.63% | -12.72% | +67.74% |
Orthopediatrics CorpUS KIDS | 23.15 | -0.39% | -0.09 | 18.68萬 | 432.55萬 | 2.52% | 6.04億 | +6.78% | -9.22% | +27.48% | +30.35% |
MFS Multimarket Income TrustUS MMT | 4.33 | -0.92% | -0.04 | 30.19萬 | 131.84萬 | 2.52% | 5.02億 | -2.91% | -3.13% | -3.56% | -6.88% |
Standex International CorpUS SXI | 259.28 | +1.71% | +4.36 | 15.73萬 | 4,076.98萬 | 2.52% | 31.84億 | -3.93% | -19.20% | -19.13% | +19.33% |
Viking Holdings Ltd.US VIK | 85.38 | +0.39% | +0.33 | 284.57萬 | 2.43億 | 2.52% | 380.88億 | +0.36% | -13.13% | -14.66% | +19.56% |
Spectral AI Inc.US MDAI | 1.55 | -2.52% | -0.04 | 9.60萬 | 15.08萬 | 2.52% | 4,988.66萬 | -1.90% | -3.73% | -10.40% | +9.15% |