| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
El Pollo Loco HoldingsUS LOCO | 14.53 | +0.14% | +0.02 | 26.61萬 | 386.34萬 | 2.52% | 4.43億 | -3.52% | -4.91% | -5.95% | +38.91% |
Esquire Financial Holdings Inc.US ESQ | 121.12 | -0.51% | -0.62 | 33.69萬 | 4,059.99萬 | 2.51% | 14.66億 | +3.06% | -0.45% | +6.21% | +18.66% |
Veru Inc.US VERU | 2.32 | -0.85% | -0.02 | 13.03萬 | 30.47萬 | 2.51% | 3,955.67萬 | -6.45% | -10.42% | -21.62% | +8.41% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.94 | -0.35% | -0.11 | 39.48萬 | 1,218.28萬 | 2.51% | 10.26億 | -2.37% | +25.72% | +38.74% | +16.80% |
VanEck Mortgage REIT Income ETFUS MORT | 9.12 | -0.55% | -0.05 | 204.07萬 | 1,867.11萬 | 2.51% | 3.39億 | -5.49% | -7.79% | -8.80% | -13.23% |
Procore TechnologiesUS PCOR | 51.97 | -1.12% | -0.59 | 226.89萬 | 1.18億 | 2.51% | 78.97億 | -3.99% | -13.22% | +33.29% | -28.55% |
紐文馬薩諸塞市保基金US NMT | 11.14 | -0.10% | -0.01 | 6.81萬 | 75.30萬 | 2.51% | 1.18億 | -8.61% | -10.23% | -12.76% | -1.68% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 66.60萬 | 1.21億 | 2.51% | 108.50億 | -2.00% | +0.53% | +17.18% | +43.08% |
南部燃氣股份有限公司US TGS | 29.06 | -2.09% | -0.62 | 31.22萬 | 904.51萬 | 2.51% | 43.75億 | -2.58% | +4.99% | -7.78% | -6.53% |
Davis Select U.S. Equity ETFUS DUSA | 56.19 | -1.39% | -0.79 | 10.26萬 | 581.04萬 | 2.51% | 12.53億 | -0.88% | -1.65% | +0.77% | +9.90% |
Astec實業US ASTE | 40.91 | +0.10% | +0.04 | 24.31萬 | 994.77萬 | 2.51% | 9.41億 | -3.33% | -1.18% | -29.26% | -5.56% |
Meiragtx Holdings PlcUS MGTX | 12.76 | 0.00% | 0.00 | 91.74萬 | 1,175.84萬 | 2.51% | 12.26億 | -3.77% | -8.14% | +11.15% | +60.50% |
ADS TEC ENERGY PLCUS ADSE | 11.20 | +0.27% | +0.03 | 1.15萬 | 12.85萬 | 2.51% | 8.40億 | -3.45% | -6.59% | -2.61% | -11.67% |
BridgelineUS BLIN | 0.8621 | -0.91% | -0.0079 | 8,996 | 7,823.93 | 2.51% | 1,086.24萬 | -5.28% | -10.48% | -15.48% | +3.84% |
Cmb.TechUS CMBT | 19.66 | +0.51% | +0.10 | 67.34萬 | 1,332.02萬 | 2.51% | 57.01億 | +1.60% | +12.41% | +28.75% | +103.73% |
Universal Health Realty Income TUS UHT | 40.81 | +0.17% | +0.07 | 11.00萬 | 449.47萬 | 2.50% | 5.66億 | +0.15% | +1.01% | +6.83% | +4.08% |
環球驗收US WRLD | 185.59 | +0.52% | +0.96 | 5.91萬 | 1,090.34萬 | 2.50% | 8.61億 | -2.03% | -1.86% | +2.12% | +32.20% |
佳明US GRMN | 276.93 | -0.73% | -2.04 | 80.17萬 | 2.22億 | 2.50% | 532.63億 | +1.75% | -6.90% | +17.17% | +36.52% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.94 | -0.10% | -0.03 | 2,428 | 8.25萬 | 2.50% | 2,681.07萬 | -2.71% | -7.58% | -14.17% | -12.90% |
黑岩能源信託US BGR | 17.42 | -2.08% | -0.37 | 11.81萬 | 206.55萬 | 2.50% | 4.43億 | -0.97% | +1.16% | +18.18% | +28.66% |