| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
王道科技US EDTK | 0.9400 | +2.17% | +0.0200 | 2,958 | 2,792.00 | 2.50% | 1,522.75萬 | +2.06% | +7.43% | -2.69% | +4.44% |
CAN金融US CNA | 48.08 | -0.70% | -0.34 | 56.86萬 | 2,730.97萬 | 2.50% | 130.14億 | +1.46% | -4.47% | +5.07% | +0.71% |
Genuine Parts CoUS GPC | 130.52 | -0.37% | -0.49 | 88.99萬 | 1.17億 | 2.50% | 180.12億 | -3.49% | -1.04% | +24.17% | +6.15% |
OFG BancorpUS OFG | 52.49 | -0.79% | -0.42 | 45.50萬 | 2,385.26萬 | 2.49% | 22.18億 | +0.63% | -1.06% | +11.23% | +28.09% |
以太幣ETF-FidelityUS FETH | 23.94 | -0.46% | -0.11 | 237.74萬 | 5,664.68萬 | 2.49% | 12.98億 | -2.41% | +25.60% | +38.62% | -19.15% |
歐力士US IX | 39.59 | -0.25% | -0.10 | 22.65萬 | 900.29萬 | 2.49% | 429.95億 | +1.46% | +1.15% | -1.91% | +35.49% |
PRECISION OPTICS INC(MASS)US POCI | 4.17 | -0.95% | -0.04 | 2.40萬 | 10.11萬 | 2.49% | 4,564.01萬 | -4.14% | -3.81% | -22.92% | -0.36% |
Brighthouse Financial IncUS BHFAN | 11.25 | +0.18% | +0.02 | 5.34萬 | 60.30萬 | 2.49% | 2.59億 | -3.27% | +1.49% | -6.72% | -9.86% |
塞德斯醫療US CLDX | 38.71 | +0.52% | +0.20 | 100.14萬 | 3,873.51萬 | 2.49% | 30.38億 | -0.18% | -7.37% | +15.86% | +42.53% |
Global X MLCC & Electronic Components ETFUS MLCC | 50.50 | +1.49% | +0.74 | 9,819 | 50.17萬 | 2.49% | 101.00萬 | 0.00% | 0.00% | 0.00% | -1.25% |
PowerFleet, Inc.US AIOT | 3.03 | +0.66% | +0.02 | 111.33萬 | 336.87萬 | 2.49% | 4.05億 | +2.02% | +1.34% | -22.51% | -43.05% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 121.68萬 | 1,738.66萬 | 2.49% | 42.15億 | -2.49% | +4.84% | +17.12% | +1.13% |
以太坊ETF-BitwiseUS ETHW | 17.20 | -0.35% | -0.06 | 105.18萬 | 1,799.91萬 | 2.49% | 2.97億 | -2.44% | +25.82% | +38.71% | -19.13% |
MFA FinancialUS MFA | 8.45 | +0.24% | +0.02 | 184.92萬 | 1,566.13萬 | 2.49% | 8.54億 | -3.43% | -6.11% | -9.72% | -9.24% |
BXP IncUS BXP | 64.04 | +0.31% | +0.20 | 165.75萬 | 1.06億 | 2.49% | 102.13億 | -0.39% | -3.25% | -1.34% | -5.10% |
Stone Harbor Emerging Markets InUS EDF | 5.23 | +0.19% | +0.01 | 17.92萬 | 94.41萬 | 2.49% | 1.68億 | -3.15% | +0.97% | -6.94% | +5.23% |
Chemed CorpUS CHE | 509.91 | +0.68% | +3.44 | 14.11萬 | 7,191.85萬 | 2.49% | 66.37億 | -1.67% | -3.65% | +16.93% | +19.18% |
Match Group, Inc.US MTCH | 43.58 | -1.85% | -0.82 | 365.55萬 | 1.61億 | 2.49% | 100.04億 | +5.19% | +12.64% | +23.67% | +34.96% |
拉馬爾戶外廣告US LAMR | 147.53 | -0.20% | -0.29 | 47.10萬 | 6,955.39萬 | 2.49% | 149.42億 | -0.87% | -2.76% | -2.78% | +16.55% |
21Shares Ethereum ETFUS TETH | 12.02 | -0.37% | -0.04 | 163.78萬 | 1,954.37萬 | 2.49% | 2,739.42萬 | -2.32% | +25.94% | +38.90% | -18.98% |