| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vantage Corp. (Singapore)US VNTG | 0.6090 | +1.48% | +0.0089 | 71.17萬 | 43.86萬 | 26.46% | 1,867.25萬 | +1.45% | -9.37% | -29.51% | -30.00% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.16 | +1.75% | +0.02 | 192.70萬 | 224.05萬 | 26.32% | 366.49萬 | -6.45% | -29.27% | -27.95% | -99.51% |
Rent the Runway, Inc.US RENT | 2.45 | -13.12% | -0.37 | 70.74萬 | 179.61萬 | 26.06% | 8,274.65萬 | -37.34% | -32.69% | -29.39% | -69.03% |
華諶科技US HCAI | 2.24 | -13.51% | -0.35 | 53.36萬 | 119.29萬 | 26.05% | 1,828.58萬 | -50.88% | -52.64% | -71.72% | -78.62% |
瑞圖生態US RETO | 0.3880 | -5.69% | -0.0234 | 34.07萬 | 14.05萬 | 25.74% | 1,390.91萬 | -63.40% | -67.67% | -85.63% | -94.92% |
Digital Currency X Technology Inc.US DCX | 0.5400 | -1.50% | -0.0082 | 1.40萬 | 7,771.11 | 25.69% | 1.90億 | -16.94% | -47.57% | -76.87% | -87.92% |
Lianhe Sowell International Group LtdUS LHSW | 0.4821 | -25.84% | -0.1680 | 288.17萬 | 148.99萬 | 25.67% | 282.26萬 | -88.94% | -83.26% | -79.03% | -94.10% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 31.17 | +10.57% | +2.98 | 17.73萬 | 566.06萬 | 25.58% | 779.25萬 | -19.27% | +143.97% | 0.00% | +61.96% |
第九城市US NCTY | 4.18 | +11.76% | +0.44 | 38.24萬 | 150.45萬 | 25.40% | 6,384.18萬 | -12.92% | -1.65% | -18.36% | -34.38% |
GlucoTrack, Inc.US GCTK | 2.55 | -21.05% | -0.68 | 74.42萬 | 212.22萬 | 24.77% | 179.84萬 | -23.19% | -53.49% | -57.18% | -95.61% |
獅子集團控股US LGHL | 8.30 | +6.14% | +0.48 | 15.74萬 | 132.86萬 | 24.68% | 38.30萬 | -5.60% | -48.57% | -91.82% | -98.21% |
Greenpro Capital Corp.US GRNQ | 12.11 | +2.98% | +0.35 | 33.70萬 | 390.45萬 | 24.62% | 2,195.26萬 | -15.31% | +31.63% | -9.63% | -34.54% |
Aterian Inc.US ATER | 0.7729 | -9.81% | -0.0841 | 117.87萬 | 96.06萬 | 24.41% | 1,388.66萬 | +25.06% | +59.79% | -38.66% | +11.13% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 82.79萬 | 720.88萬 | 24.07% | 477.56萬 | -37.79% | +38.38% | -43.90% | -55.08% |
Next TechnologyUS NXTT | 5.33 | +10.35% | +0.50 | 8.55萬 | 44.73萬 | 23.60% | 783.51萬 | -10.12% | -13.89% | -96.71% | -99.12% |
Veritone Inc.US VERI | 1.04 | +18.15% | +0.16 | 527.21萬 | 524.42萬 | 23.46% | 1.04億 | +26.21% | -30.20% | -30.67% | -77.63% |
Elite Express Holding Inc.US ETS | 1.50 | +7.91% | +0.11 | 37.69萬 | 52.86萬 | 23.45% | 7,307.51萬 | +80.29% | +40.19% | +134.34% | +203.40% |
PodcastOneUS PODC | 2.45 | -3.16% | -0.08 | 11.51萬 | 28.54萬 | 23.32% | 7,411.91萬 | -10.91% | -22.71% | -43.16% | -0.81% |
AIxCrypto Holdings, Inc.US AIXC | 0.8966 | +21.13% | +0.1564 | 62.41萬 | 54.15萬 | 23.24% | 1,892.62萬 | +28.80% | +29.75% | -39.83% | -61.68% |
Alpha Compute CorpUS ALP | 4.04 | +8.89% | +0.33 | 21.22萬 | 76.56萬 | 23.07% | 626.14萬 | -29.74% | -52.41% | -67.15% | -86.53% |