| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CVD設備US CVV | 4.68 | -25.36% | -1.59 | 84.44萬 | 410.67萬 | 19.62% | 3,246.67萬 | -27.67% | -37.68% | -29.20% | +51.46% |
BTC DigitalUS BTCT | 1.45 | +11.54% | +0.15 | 1,019.28萬 | 1,552.70萬 | 19.62% | 2,461.52萬 | -24.48% | +208.12% | +13.28% | +11.54% |
HUB SecurityUS HUBC | 0.3405 | -18.21% | -0.0758 | 63.46萬 | 23.39萬 | 19.58% | 1,118.07萬 | -52.71% | -54.64% | -83.23% | -99.99% |
Greenwave Technology Solutions Inc.US GWAV | 3.80 | -15.74% | -0.71 | 3.57萬 | 14.83萬 | 19.51% | 315.26萬 | -24.75% | -2.69% | +9.83% | -27.48% |
智能未來有限公司US AIFU | 10.74 | -13.42% | -1.66 | 1.93萬 | 23.59萬 | 19.31% | 6,632.71萬 | -53.71% | -70.82% | -78.88% | -79.96% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.23 | +9.87% | +0.38 | 96.31萬 | 412.83萬 | 19.22% | 994.05萬 | -7.84% | -9.53% | -73.67% | -52.83% |
Modular Medical, Inc.US MODD | 2.54 | -3.79% | -0.10 | 24.13萬 | 65.18萬 | 18.94% | 2,070.31萬 | -25.73% | +35.83% | -48.27% | -76.75% |
Logistic PropertiesUS LPA | 3.38 | +11.55% | +0.35 | 22.23萬 | 75.46萬 | 18.80% | 1.07億 | +7.99% | +2.42% | +0.60% | +23.81% |
Indaptus Therapeutics, Inc.US INDP | 2.77 | +8.20% | +0.21 | 180.17萬 | 488.20萬 | 18.75% | 3.68億 | +138.79% | +161.32% | -25.54% | -4.81% |
IceCure Medical Ltd.US ICCM | 2.21 | +3.27% | +0.07 | 21.19萬 | 47.53萬 | 18.69% | 757.23萬 | +0.45% | -26.33% | +3.76% | -87.93% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.43 | +15.32% | +0.19 | 25.77萬 | 35.83萬 | 18.55% | 8,435.86萬 | +6.72% | +5.93% | +15.32% | +82.58% |
高頻電子US FEIM | 88.38 | +42.40% | +26.32 | 155.46萬 | 1.31億 | 18.43% | 9.88億 | +47.56% | +13.19% | +25.98% | +64.14% |
Nuran Wireless IncUS NUR | 1.47 | +4.26% | +0.06 | 75.37萬 | 110.36萬 | 18.43% | 1,939.62萬 | -20.97% | -71.18% | -59.05% | -65.73% |
WF Holding Ltd.US WFF | 2.03 | +9.14% | +0.17 | 59.00萬 | 119.70萬 | 18.41% | 1,841.27萬 | -1.46% | +24.54% | -19.44% | -11.74% |
2倍做多CLSK ETF-TradrUS CLSX | 14.41 | +13.55% | +1.72 | 29.59萬 | 422.77萬 | 18.32% | 1,786.84萬 | +16.68% | +30.41% | -51.30% | -11.10% |
Venhub Global IncUS VHUB | 0.9230 | +8.72% | +0.0740 | 19.91萬 | 18.26萬 | 18.22% | 8,992.59萬 | +12.56% | +34.04% | -19.04% | -96.15% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | -0.56% | -0.0050 | 3.53萬 | 3.25萬 | 18.08% | 0 | -6.37% | +6.67% | +25.73% | +35.38% |
Sol Strategies, Inc.US STKE | 1.05 | -11.76% | -0.14 | 80.79萬 | 91.85萬 | 18.07% | 4,170.46萬 | -18.60% | -0.94% | -15.32% | -31.37% |
Gossamer Bio Inc.US GOSS | 10.73 | -5.81% | -0.66 | 47.42萬 | 518.57萬 | 18.00% | 6,558.71萬 | -23.62% | -21.24% | -20.02% | -95.67% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 23.01 | +9.49% | +2.00 | 3,241 | 7.93萬 | 17.89% | 23.01萬 | 0.00% | 0.00% | 0.00% | -12.68% |