| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.27 | +1.22% | +0.30 | 5,274 | 13.37萬 | 0.48% | 4,548.60萬 | -2.86% | -5.73% | -10.74% | +2.84% |
Vanguard Extended Market ETFUS VXF | 236.34 | +0.50% | +1.19 | 3.10萬 | 730.94萬 | 0.48% | 307.37億 | -0.98% | -3.86% | -1.87% | +13.01% |
第一聯邦金融US FCF | 21.46 | +0.05% | +0.01 | 7.26萬 | 155.76萬 | 0.48% | 21.70億 | +2.04% | +0.66% | +8.93% | +27.28% |
道指ETF-ProShares做空US DOG | 21.96 | +0.34% | +0.08 | 109.85萬 | 2,408.78萬 | 0.48% | 1.22億 | +0.94% | +2.83% | -0.34% | -6.53% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.02 | +1.12% | +0.43 | 8,376 | 32.60萬 | 0.48% | 2.63億 | +1.09% | +8.45% | +27.10% | +48.99% |
TSPY Lift ETFUS TSYX | 22.79 | +0.45% | +0.10 | 8,964 | 20.48萬 | 0.48% | 1,982.30萬 | -0.88% | -3.22% | -2.90% | -5.06% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 227.24 | +1.81% | +4.03 | 1.36萬 | 308.62萬 | 0.48% | 12.16億 | -3.36% | -1.62% | -23.50% | +75.43% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.46 | +0.20% | +0.05 | 14.38萬 | 323.00萬 | 0.48% | 105.72億 | -0.69% | -1.34% | -2.62% | -3.92% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.14 | +0.86% | +0.70 | 5.16萬 | 423.06萬 | 0.48% | 29.14億 | -2.40% | -6.40% | -8.88% | +14.07% |
LiveRamp Holdings, Inc.US RAMP | 37.75 | +0.36% | +0.14 | 53.46萬 | 2,016.09萬 | 0.48% | 22.94億 | -0.04% | +0.84% | +0.36% | +28.52% |
Prudential Short Duration High YUS ISD | 11.88 | -0.25% | -0.03 | 4.61萬 | 54.86萬 | 0.48% | 3.96億 | -3.41% | -4.19% | -6.90% | -17.90% |
聯合火險US UFCS | 54.74 | -0.30% | -0.16 | 4,701 | 25.68萬 | 0.48% | 14.04億 | +1.98% | +2.04% | +12.86% | +50.58% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.94 | +3.47% | +0.40 | 818 | 9,789.05 | 0.48% | 89.51萬 | -9.12% | -16.74% | -23.84% | -16.42% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.20 | +0.33% | +0.08 | 7,569 | 18.36萬 | 0.48% | 8.33億 | -6.09% | -8.58% | -14.73% | +11.26% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.81 | -0.05% | -0.03 | 2,465 | 15.00萬 | 0.48% | 7.33億 | +0.96% | -1.41% | +5.81% | +5.39% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.52 | +0.57% | +0.17 | 1,508 | 4.46萬 | 0.48% | 59.03萬 | -2.26% | -1.73% | -11.80% | +14.06% |
Sound Enhanced Fixed Income ETFUS FXED | 16.92 | +0.83% | +0.14 | 517 | 8,752.81 | 0.48% | 3,764.69萬 | -0.70% | -2.08% | -2.87% | -5.53% |
American Financial Group, Inc.US AFGC | 17.82 | -0.42% | -0.07 | 2,380 | 4.23萬 | 0.48% | 0 | +0.65% | -0.20% | +0.31% | -6.19% |
黑岩多資產投資US MUA | 9.65 | +0.26% | +0.03 | 2.91萬 | 28.14萬 | 0.48% | 6.48億 | -1.98% | -4.13% | -9.52% | -9.94% |
S&T BancorpUS STBA | 50.43 | -0.26% | -0.13 | 1.68萬 | 84.58萬 | 0.47% | 17.78億 | +1.61% | -0.63% | +6.59% | +28.16% |