| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Ultra MSCI EuropeUS UPV | 98.18 | -0.03% | -0.03 | 81 | 7,952.58 | 0.00% | 1,227.25萬 | -2.93% | -6.15% | -0.85% | +9.11% |
Leverage Shares 2X Long UPS Daily ETFUS UPSG | 15.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 47.39萬 | 0.00% | 0.00% | -4.34% | +6.46% |
Aptus Large Cap Upside ETFUS UPSD | 29.78 | 0.00% | 0.00 | 9 | 268.74 | 0.00% | 1.23億 | -0.46% | -1.61% | +7.17% | +11.22% |
Corgi UPST 2x Daily ETFUS UPSC | 13.53 | 0.00% | 0.00 | 0 | 0 | 0.00% | 20.29萬 | -5.21% | -26.76% | 0.00% | -44.10% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 24.90 | 0.00% | 0.00 | 14 | 361.20 | 0.00% | 298.86萬 | -12.95% | +3.90% | -4.00% | -37.88% |
Upland Software, Inc.US UPLD | 3.80 | +1.33% | +0.05 | 794 | 3,032.75 | 0.00% | 1,123.74萬 | +12.76% | -16.67% | -21.41% | -73.43% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 22.70 | 0.00% | 0.00 | 3 | 68.55 | 0.00% | 56.74萬 | -3.09% | -5.96% | -19.00% | -7.07% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.89 | 0.00% | 0.00 | 200 | 1.62萬 | 0.00% | 1.17億 | +0.14% | -2.94% | +0.55% | +9.33% |
大自然藥業US UPC | 4.50 | +0.90% | +0.04 | 2,593 | 1.17萬 | 0.00% | 2,260.98萬 | +7.91% | -13.96% | +57.89% | +18.11% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.73 | 0.00% | 0.00 | 66 | 1,047.42 | 0.00% | 5,623.47萬 | -3.42% | -2.12% | -5.53% | +1.75% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 23.56 | 0.00% | 0.00 | 1 | 23.56 | 0.00% | 282.75萬 | -8.70% | -1.50% | -4.19% | -41.89% |
Urban One IncUS UONEK | 4.15 | +0.97% | +0.04 | 49 | 204.02 | 0.00% | 1,915.23萬 | -3.73% | -16.67% | -7.78% | -51.69% |
Urban OneUS UONE | 4.22 | +0.72% | +0.03 | 529 | 2,232.38 | 0.00% | 1,947.51萬 | -11.16% | -15.26% | -22.28% | -59.03% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | 0.00% | 0.00 | 25 | 1,053.17 | 0.00% | 1.79億 | +0.13% | +0.51% | +2.57% | +7.82% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.00 | 0.00% | 0.00 | 1 | 41.08 | 0.00% | 1.06億 | -0.19% | +0.11% | +2.23% | +7.72% |
Unum GroupUS UNMA | 21.69 | +0.70% | +0.15 | 426 | 9,221.83 | 0.00% | 43.15億 | +1.31% | +1.78% | -1.14% | -6.19% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.84 | -0.26% | -0.02 | 1,663 | 9,711.92 | 0.00% | 1,635.20萬 | +0.87% | -0.94% | -10.36% | -20.87% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.93 | 0.00% | 0.00 | 1 | 46.98 | 0.00% | 12.94億 | -0.90% | -1.52% | -3.06% | -4.57% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.11 | -0.86% | -0.38 | 309 | 1.37萬 | 0.00% | 485.21萬 | -5.89% | -8.10% | -16.28% | -11.86% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.08 | -0.68% | -0.30 | 210 | 9,256.80 | 0.00% | 330.60萬 | -8.07% | -9.39% | -17.36% | +81.03% |