| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MVB Financial Corp.US MVBF | 31.62 | +0.76% | +0.24 | 7.13萬 | 225.41萬 | 1.43% | 4.09億 | +3.37% | +3.03% | +14.44% | +22.42% |
芝加哥商品交易所US CME | 275.09 | -1.91% | -5.37 | 235.90萬 | 6.50億 | 1.43% | 989.17億 | -1.13% | +2.69% | +11.65% | +0.74% |
ABC銀行US ABCB | 84.83 | +0.01% | +0.01 | 47.45萬 | 4,023.42萬 | 1.43% | 57.11億 | -0.19% | -4.73% | -3.15% | +14.22% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.91 | -1.90% | -0.66 | 4,244 | 14.53萬 | 1.43% | 5,426.11萬 | -2.53% | -8.37% | -2.91% | -2.60% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.26 | -1.53% | -0.13 | 1.15萬 | 9.50萬 | 1.43% | 446.04萬 | -4.50% | -10.38% | -29.67% | -56.82% |
馬爾登運輸US MRTN | 13.93 | -0.43% | -0.06 | 82.37萬 | 1,148.99萬 | 1.43% | 11.36億 | -2.52% | -8.78% | -17.33% | +22.41% |
美國世紀銀行US USCB | 23.18 | +0.35% | +0.08 | 9.50萬 | 219.38萬 | 1.43% | 4.28億 | +0.22% | +3.02% | +21.04% | +25.84% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.06 | +2.02% | +0.59 | 8,969 | 26.76萬 | 1.43% | 1,307.58萬 | -9.51% | -7.67% | -3.13% | +13.56% |
杜克能源US DUK | 117.77 | -1.05% | -1.25 | 459.61萬 | 5.42億 | 1.43% | 915.85億 | -2.86% | -4.70% | -4.92% | +0.48% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | +1.63% | +0.09 | 2.83萬 | 15.96萬 | 1.43% | 631.58萬 | +1.65% | +0.62% | -13.00% | -11.65% |
Clough Global Allocation FundUS GLV | 5.92 | -0.67% | -0.04 | 1.89萬 | 11.20萬 | 1.43% | 7,346.53萬 | -2.31% | -6.33% | -8.64% | -0.84% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.95% | -0.07 | 12.28萬 | 89.61萬 | 1.42% | 1.03億 | -3.31% | -4.70% | -6.77% | -4.95% |
宏利金融US MFC | 43.87 | +0.73% | +0.32 | 155.06萬 | 6,781.13萬 | 1.42% | 729.08億 | +1.13% | -0.81% | +8.03% | +20.92% |
Sunbelt Rentals Holdings IncUS SUNB | 71.89 | -1.60% | -1.17 | 381.86萬 | 2.75億 | 1.42% | 294.58億 | +3.71% | -13.53% | -16.47% | -1.52% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.54 | -1.51% | -0.08 | 1.17萬 | 6.49萬 | 1.42% | 1,024.90萬 | -1.25% | +0.18% | -4.40% | -50.54% |
哈佛生物科學US HBIO | 8.00 | -1.11% | -0.09 | 1.09萬 | 8.74萬 | 1.42% | 3,641.84萬 | +0.63% | +23.08% | +36.29% | +19.62% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 465.75萬 | 1.83億 | 1.42% | 215.52億 | -6.08% | -13.84% | -28.82% | -27.15% |
Global X HealthTech ETFUS HEAL | 29.02 | -0.45% | -0.13 | 2.28萬 | 65.82萬 | 1.42% | 3,046.64萬 | +0.05% | +0.48% | +10.97% | -0.67% |
Global X MLP & Energy InfrasUS MLPX | 73.94 | -0.47% | -0.35 | 24.58萬 | 1,819.29萬 | 1.42% | 35.92億 | -3.38% | -1.41% | +2.34% | +22.15% |
IDACORP IncUS IDA | 132.68 | -0.94% | -1.26 | 79.53萬 | 1.06億 | 1.42% | 76.74億 | -3.78% | -6.21% | -6.81% | +4.84% |