| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stem Inc.US STEM | 4.72 | -7.81% | -0.40 | 20.65萬 | 102.27萬 | 9.47% | 4,543.80萬 | -14.34% | -24.36% | -39.33% | -68.64% |
Vertical AerospaceUS EVTL | 0.5358 | -3.29% | -0.0182 | 493.97萬 | 262.78萬 | 9.46% | 9,215.76萬 | -10.70% | -36.05% | -74.85% | -89.95% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7829 | -2.64% | -0.0212 | 122.40萬 | 97.48萬 | 9.45% | 1.59億 | -17.69% | -18.86% | -23.25% | -28.17% |
阿凱迪亞生物科學US RKDA | 0.4311 | -4.81% | -0.0218 | 1.91萬 | 8,111.00 | 9.45% | 103.86萬 | -8.57% | -24.36% | -49.38% | -78.23% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 32.65 | +4.71% | +1.47 | 25.03萬 | 820.63萬 | 9.43% | 1.36億 | -3.69% | +107.57% | +95.28% | +122.11% |
Collective MngUS CNL | 14.08 | -3.92% | -0.57 | 26.53萬 | 382.29萬 | 9.42% | 12.98億 | -16.77% | -3.06% | -6.42% | -3.53% |
CXAppUS CXAI | 2.84 | -3.73% | -0.11 | 8.21萬 | 24.12萬 | 9.41% | 664.56萬 | -16.96% | -67.69% | -74.03% | -82.89% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 149.30 | +2.97% | +4.30 | 182.32萬 | 2.77億 | 9.38% | 13.44億 | -14.11% | +21.05% | +8.51% | -38.73% |
CleanSpark, Inc.US CLSK | 13.67 | +6.80% | +0.87 | 2,164.14萬 | 2.96億 | 9.38% | 34.94億 | +8.66% | +18.66% | -20.80% | +35.08% |
GIX Internet LtdUS GIXI | 5.50 | +2.52% | +0.14 | 1.63萬 | 9.00萬 | 9.36% | 1,370.82萬 | -18.52% | 0.00% | 0.00% | -35.22% |
KestrelUS KG | 6.57 | +4.04% | +0.26 | 5.64萬 | 36.05萬 | 9.35% | 5,136.46萬 | -13.39% | -15.07% | -43.21% | -35.89% |
Sable Offshore Corp.US SOC | 5.17 | +5.08% | +0.25 | 922.14萬 | 4,714.74萬 | 9.35% | 9.93億 | +9.53% | +28.29% | -48.25% | -42.68% |
金太陽健康科技US GSUN | 0.2250 | -2.17% | -0.0050 | 102.28萬 | 23.18萬 | 9.35% | 225.65萬 | -11.56% | -32.78% | -53.70% | -80.24% |
e家快服US EJH | 1.20 | +4.35% | +0.05 | 7.65萬 | 9.28萬 | 9.35% | 384.02萬 | +1.69% | -21.56% | -28.14% | -93.71% |
VIDA Global Inc.US VIDA | 2.13 | +2.40% | +0.05 | 6.25萬 | 13.23萬 | 9.35% | 3,106.16萬 | -14.46% | -11.98% | -51.03% | -46.75% |
Alector Inc.US ALEC | 2.14 | 0.00% | 0.00 | 469.90萬 | 987.40萬 | 9.35% | 2.39億 | -14.74% | +4.90% | +38.96% | +37.18% |
Gemini Space Station, Inc.US GEMI | 4.46 | +1.59% | +0.07 | 178.40萬 | 818.63萬 | 9.34% | 5.80億 | -7.85% | +3.72% | -5.31% | -55.04% |
Akanda CorpUS AKAN | 3.07 | +2.33% | +0.07 | 33.29萬 | 104.83萬 | 9.33% | 166.04萬 | -16.35% | -38.72% | -83.93% | -70.16% |
Live VenturesUS LIVE | 8.08 | -1.46% | -0.12 | 9,204 | 7.60萬 | 9.33% | 2,481.90萬 | -7.87% | -19.36% | -13.86% | -45.41% |
榮志集團US SUGP | 0.6499 | +5.20% | +0.0321 | 46.09萬 | 29.69萬 | 9.32% | 92.60萬 | -1.50% | -67.51% | -88.29% | -97.86% |